URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:38 | - | 79,300 |
18:13:08 | - | 79,300 |
18:12:23 | - | 79,320 |
18:12:12 | - | 79,300 |
18:11:54 | - | 79,300 |
18:11:39 | - | 79,300 |
18:11:13 | - | 79,300 |
18:11:09 | - | 79,280 |
18:10:48 | - | 79,300 |
18:10:45 | - | 79,280 |
18:10:18 | - | 79,300 |
18:10:08 | - | 79,280 |
18:10:08 | - | 79,260 |
18:09:39 | - | 79,280 |
18:09:33 | - | 79,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:05 | - | 79,280 |
18:08:41 | - | 79,260 |
18:08:31 | - | 79,280 |
18:08:27 | - | 79,260 |
18:08:26 | - | 79,280 |
18:08:21 | - | 79,300 |
18:08:16 | - | 79,280 |
18:08:11 | - | 79,300 |
18:08:05 | - | 79,300 |
18:08:04 | - | 79,280 |
18:08:03 | - | 79,300 |
18:07:38 | - | 79,280 |
18:07:15 | - | 79,300 |
18:07:13 | - | 79,280 |
18:07:09 | - | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:06 | - | 79,280 |
18:07:04 | - | 79,260 |
18:06:47 | - | 79,280 |
18:06:38 | - | 79,260 |
18:06:26 | - | 79,280 |
18:06:18 | - | 79,260 |
18:05:55 | - | 79,280 |
18:05:50 | - | 79,260 |
18:05:33 | - | 79,280 |
18:05:32 | - | 79,260 |
18:05:32 | - | 79,280 |
18:05:30 | - | 79,260 |
18:05:18 | - | 79,280 |
18:05:15 | - | 79,260 |
18:05:09 | - | 79,280 |