URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:59 | - | 79,580 |
03.05.24 21:59:59 | - | 79,560 |
03.05.24 21:59:55 | - | 79,560 |
03.05.24 21:59:52 | - | 79,560 |
03.05.24 21:59:49 | - | 79,560 |
03.05.24 21:59:48 | - | 79,560 |
03.05.24 21:59:44 | - | 79,580 |
03.05.24 21:59:43 | - | 79,560 |
03.05.24 21:59:41 | - | 79,580 |
03.05.24 21:59:33 | - | 79,580 |
03.05.24 21:59:32 | - | 79,560 |
03.05.24 21:59:24 | - | 79,560 |
03.05.24 21:59:23 | - | 79,540 |
03.05.24 21:59:03 | - | 79,560 |
03.05.24 21:59:02 | - | 79,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:58:55 | - | 79,540 |
03.05.24 21:58:51 | - | 79,540 |
03.05.24 21:58:49 | - | 79,520 |
03.05.24 21:58:47 | - | 79,520 |
03.05.24 21:58:45 | - | 79,540 |
03.05.24 21:58:43 | - | 79,520 |
03.05.24 21:58:41 | - | 79,540 |
03.05.24 21:58:39 | - | 79,520 |
03.05.24 21:58:36 | - | 79,520 |
03.05.24 21:58:32 | - | 79,540 |
03.05.24 21:58:30 | - | 79,540 |
03.05.24 21:58:27 | - | 79,560 |
03.05.24 21:58:26 | - | 79,540 |
03.05.24 21:58:25 | - | 79,560 |
03.05.24 21:58:24 | - | 79,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:58:21 | - | 79,540 |
03.05.24 21:58:15 | - | 79,560 |
03.05.24 21:58:12 | - | 79,560 |
03.05.24 21:58:09 | - | 79,540 |
03.05.24 21:58:09 | - | 79,560 |
03.05.24 21:58:03 | - | 79,540 |
03.05.24 21:57:59 | - | 79,540 |
03.05.24 21:57:44 | - | 79,520 |
03.05.24 21:57:18 | - | 79,520 |
03.05.24 21:57:00 | - | 79,540 |
03.05.24 21:57:00 | - | 79,560 |
03.05.24 21:56:55 | - | 79,540 |
03.05.24 21:56:54 | - | 79,560 |
03.05.24 21:56:51 | - | 79,540 |
03.05.24 21:56:48 | - | 79,560 |