URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.02.26 | - | 104,500 |
| 23.02.26 | - | 104,450 |
| 23.02.26 | - | 104,450 |
| 23.02.26 | - | 104,450 |
| 23.02.26 | - | 104,400 |
| 23.02.26 | - | 104,450 |
| 23.02.26 | - | 104,400 |
| 23.02.26 | - | 104,450 |
| 23.02.26 | - | 104,250 |
| 23.02.26 | - | 104,150 |
| 23.02.26 | - | 103,950 |
| 23.02.26 | - | 104,000 |
| 23.02.26 | - | 103,950 |
| 23.02.26 | - | 104,000 |
| 23.02.26 | - | 104,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.02.26 | - | 104,100 |
| 23.02.26 | - | 104,100 |
| 23.02.26 | - | 104,050 |
| 23.02.26 | - | 103,900 |
| 23.02.26 | - | 104,000 |
| 23.02.26 | - | 103,900 |
| 23.02.26 | - | 103,950 |
| 23.02.26 | - | 104,000 |
| 23.02.26 | - | 104,050 |
| 23.02.26 | - | 104,100 |
| 23.02.26 | - | 104,050 |
| 23.02.26 | - | 104,100 |
| 23.02.26 | - | 104,050 |
| 23.02.26 | - | 104,100 |
| 23.02.26 | - | 104,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.02.26 | - | 104,000 |
| 23.02.26 | - | 104,050 |
| 23.02.26 | - | 104,000 |
| 23.02.26 | - | 103,850 |
| 23.02.26 | - | 104,000 |
| 23.02.26 | - | 104,050 |
| 23.02.26 | - | 104,000 |
| 23.02.26 | - | 104,050 |
| 23.02.26 | - | 104,000 |
| 23.02.26 | - | 104,050 |
| 23.02.26 | - | 104,000 |
| 23.02.26 | - | 104,050 |
| 23.02.26 | - | 104,000 |
| 23.02.26 | - | 104,050 |
| 23.02.26 | - | 104,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login