URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:11 | - | 82,620 |
21:59:48 | - | 82,660 |
21:59:36 | - | 82,640 |
21:59:26 | - | 82,600 |
21:59:17 | - | 82,580 |
21:59:10 | - | 82,560 |
21:58:13 | - | 82,540 |
21:57:43 | - | 82,560 |
21:57:32 | - | 82,540 |
21:57:26 | - | 82,520 |
21:57:19 | - | 82,540 |
21:56:54 | - | 82,560 |
21:56:43 | - | 82,580 |
21:56:38 | - | 82,560 |
21:56:23 | - | 82,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:12 | - | 82,560 |
21:55:51 | - | 82,540 |
21:55:38 | - | 82,520 |
21:55:29 | - | 82,560 |
21:55:21 | - | 82,520 |
21:53:28 | - | 82,500 |
21:53:23 | - | 82,480 |
21:53:00 | - | 82,500 |
21:52:53 | - | 82,480 |
21:52:34 | - | 82,500 |
21:51:52 | - | 82,520 |
21:51:30 | - | 82,560 |
21:51:22 | - | 82,540 |
21:51:16 | - | 82,560 |
21:50:59 | - | 82,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:48 | - | 82,520 |
21:50:41 | - | 82,540 |
21:50:33 | - | 82,560 |
21:50:17 | - | 82,540 |
21:50:08 | - | 82,560 |
21:50:02 | - | 82,580 |
21:49:40 | - | 82,560 |
21:49:21 | - | 82,580 |
21:49:13 | - | 82,560 |
21:49:05 | - | 82,580 |
21:48:50 | - | 82,560 |
21:48:40 | - | 82,520 |
21:47:55 | - | 82,500 |
21:47:46 | - | 82,540 |
21:47:36 | - | 82,520 |