URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:02 | - | 79,600 |
04.07.25 21:59:56 | - | 79,580 |
04.07.25 21:59:36 | - | 79,600 |
04.07.25 21:59:22 | - | 79,660 |
04.07.25 21:59:04 | - | 79,640 |
04.07.25 21:58:47 | - | 79,660 |
04.07.25 21:58:25 | - | 79,640 |
04.07.25 21:57:09 | - | 79,660 |
04.07.25 21:57:02 | - | 79,640 |
04.07.25 21:56:54 | - | 79,600 |
04.07.25 21:56:42 | - | 79,620 |
04.07.25 21:56:32 | - | 79,600 |
04.07.25 21:56:22 | - | 79,620 |
04.07.25 21:56:06 | - | 79,600 |
04.07.25 21:55:47 | - | 79,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:55:06 | - | 79,600 |
04.07.25 21:55:00 | - | 79,560 |
04.07.25 21:54:47 | - | 79,600 |
04.07.25 21:54:42 | - | 79,560 |
04.07.25 21:54:24 | - | 79,580 |
04.07.25 21:53:47 | - | 79,540 |
04.07.25 21:53:41 | - | 79,560 |
04.07.25 21:53:17 | - | 79,540 |
04.07.25 21:53:11 | - | 79,560 |
04.07.25 21:52:53 | - | 79,580 |
04.07.25 21:51:24 | - | 79,540 |
04.07.25 21:50:45 | - | 79,560 |
04.07.25 21:50:12 | - | 79,580 |
04.07.25 21:46:13 | - | 79,600 |
04.07.25 21:44:46 | - | 79,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:44:39 | - | 79,600 |
04.07.25 21:43:08 | - | 79,560 |
04.07.25 21:43:00 | - | 79,580 |
04.07.25 21:42:25 | - | 79,560 |
04.07.25 21:40:45 | - | 79,580 |
04.07.25 21:40:20 | - | 79,600 |
04.07.25 21:39:43 | - | 79,580 |
04.07.25 21:36:41 | - | 79,600 |
04.07.25 21:36:32 | - | 79,640 |
04.07.25 21:36:04 | - | 79,600 |
04.07.25 21:33:14 | - | 79,640 |
04.07.25 21:32:16 | - | 79,620 |
04.07.25 21:32:06 | - | 79,600 |
04.07.25 21:31:21 | - | 79,620 |
04.07.25 21:31:12 | - | 79,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login