URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:36 | - | 83,240 |
09:00:28 | - | 83,240 |
09:00:22 | - | 83,240 |
09:00:21 | - | 83,180 |
09:00:20 | - | 83,100 |
09:00:18 | - | 83,060 |
09:00:18 | - | 83,000 |
08:59:03 | - | 82,840 |
08:59:02 | - | 82,920 |
08:55:18 | - | 82,840 |
08:54:17 | - | 82,900 |
08:53:58 | - | 82,860 |
08:53:34 | - | 82,900 |
08:50:00 | - | 82,940 |
08:49:52 | - | 82,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:43 | - | 82,960 |
08:49:22 | - | 82,980 |
08:49:13 | - | 83,000 |
08:48:45 | - | 82,980 |
08:48:24 | - | 83,000 |
08:48:10 | - | 82,980 |
08:48:05 | - | 83,000 |
08:47:48 | - | 82,980 |
08:46:47 | - | 83,000 |
08:46:38 | - | 82,980 |
08:46:21 | - | 83,000 |
08:46:12 | - | 82,980 |
08:46:04 | - | 83,000 |
08:45:58 | - | 82,980 |
08:45:50 | - | 82,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:32 | - | 82,980 |
08:45:22 | - | 82,940 |
08:45:12 | - | 82,960 |
08:45:02 | - | 82,940 |
08:44:53 | - | 82,960 |
08:43:53 | - | 82,980 |
08:43:31 | - | 82,960 |
08:43:23 | - | 82,980 |
08:43:09 | - | 82,960 |
08:42:39 | - | 82,980 |
08:42:22 | - | 82,960 |
08:41:03 | - | 82,940 |
08:40:57 | - | 82,960 |
08:40:14 | - | 82,940 |
08:39:59 | - | 82,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login