URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:29:01 | 0 | 82,0800 |
25.07.25 09:59:01 | 0 | 81,6000 |
25.07.25 09:15:01 | 0 | 81,9400 |
25.07.25 08:59:01 | 0 | 82,4400 |
24.07.25 15:29:02 | 0 | 81,7800 |
24.07.25 09:59:01 | 0 | 82,5800 |
24.07.25 09:15:01 | 0 | 82,2800 |
24.07.25 08:59:02 | 0 | 82,8400 |
23.07.25 15:29:01 | 0 | 82,8400 |
23.07.25 09:59:01 | 0 | 82,6200 |
23.07.25 09:15:01 | 0 | 82,4200 |
23.07.25 08:59:01 | 0 | 81,9800 |
22.07.25 15:29:01 | 0 | 82,0200 |
22.07.25 09:59:01 | 0 | 81,3400 |
22.07.25 09:15:01 | 0 | 81,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 08:59:02 | 0 | 80,9000 |
21.07.25 15:29:02 | 0 | 81,4600 |
21.07.25 09:59:01 | 0 | 81,1400 |
21.07.25 09:15:01 | 0 | 80,7800 |
21.07.25 08:59:02 | 0 | 80,2200 |
18.07.25 15:29:02 | 0 | 81,1800 |
18.07.25 09:59:02 | 0 | 80,6200 |
18.07.25 09:15:01 | 0 | 80,6600 |
18.07.25 08:59:02 | 0 | 79,9800 |
17.07.25 15:29:01 | 0 | 79,6400 |
17.07.25 09:59:01 | 0 | 79,1800 |
17.07.25 08:59:01 | 0 | 79,8600 |
16.07.25 15:29:02 | 0 | 79,7800 |
16.07.25 09:59:01 | 0 | 79,3800 |
16.07.25 09:15:02 | 0 | 79,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 08:59:01 | 0 | 79,3200 |
15.07.25 15:29:02 | 0 | 80,8000 |
15.07.25 09:59:01 | 0 | 80,8200 |
15.07.25 09:15:02 | 0 | 80,5400 |
15.07.25 08:59:01 | 0 | 80,3000 |
14.07.25 15:29:01 | 0 | 79,5400 |
14.07.25 09:59:01 | 0 | 79,5800 |
14.07.25 09:15:02 | 0 | 79,4200 |
14.07.25 08:59:02 | 0 | 78,5000 |
11.07.25 15:29:01 | 0 | 79,0400 |
11.07.25 09:59:01 | 0 | 79,8200 |
11.07.25 09:15:02 | 0 | 80,1000 |
11.07.25 08:59:01 | 0 | 79,6800 |
10.07.25 15:29:02 | 0 | 80,1000 |
10.07.25 09:59:02 | 0 | 80,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login