URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:55 | 0 | 79,780 |
03.05.24 21:14:20 | 0 | 79,840 |
03.05.24 20:44:10 | 0 | 79,840 |
03.05.24 20:13:55 | 0 | 79,840 |
03.05.24 19:43:45 | 0 | 79,760 |
03.05.24 19:33:28 | 5 | 79,740 |
03.05.24 19:14:11 | 0 | 79,800 |
03.05.24 18:43:33 | 0 | 79,800 |
03.05.24 18:13:27 | 0 | 79,780 |
03.05.24 17:43:33 | 0 | 79,740 |
03.05.24 17:13:31 | 0 | 79,740 |
03.05.24 16:54:55 | 1 | 79,680 |
03.05.24 16:53:37 | 12 | 79,780 |
03.05.24 16:43:36 | 0 | 79,980 |
03.05.24 16:31:38 | 7 | 80,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:26:48 | 7 | 79,980 |
03.05.24 16:20:41 | 8 | 79,940 |
03.05.24 16:13:51 | 0 | 79,680 |
03.05.24 16:02:03 | 10 | 80,020 |
03.05.24 15:43:23 | 0 | 80,200 |
03.05.24 15:13:26 | 0 | 80,280 |
03.05.24 14:57:24 | 73 | 80,300 |
03.05.24 14:43:43 | 0 | 80,680 |
03.05.24 14:42:21 | 11 | 80,920 |
03.05.24 14:30:52 | 15 | 80,500 |
03.05.24 14:30:16 | 10 | 80,060 |
03.05.24 14:14:13 | 0 | 79,760 |
03.05.24 13:43:24 | 0 | 79,780 |
03.05.24 13:13:12 | 0 | 79,720 |
03.05.24 12:43:24 | 7 | 79,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:43:09 | 0 | 79,700 |
03.05.24 12:39:58 | 50 | 79,680 |
03.05.24 12:13:02 | 0 | 79,700 |
03.05.24 11:43:53 | 0 | 79,460 |
03.05.24 11:13:49 | 0 | 79,460 |
03.05.24 10:43:45 | 0 | 79,100 |
03.05.24 10:13:42 | 0 | 78,820 |
03.05.24 09:43:12 | 0 | 78,760 |
03.05.24 09:14:05 | 0 | 78,880 |
03.05.24 08:00:01 | 0 | 78,780 |
02.05.24 21:43:17 | 0 | 78,700 |
02.05.24 21:13:56 | 0 | 78,700 |
02.05.24 20:43:36 | 0 | 78,640 |
02.05.24 20:13:42 | 0 | 78,640 |
02.05.24 19:43:49 | 0 | 78,640 |