URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:56 | 0 | 83,260 |
08:25:11 | 51 | 83,260 |
07:30:13 | 0 | 83,140 |
25.07.25 22:43:24 | 0 | 82,400 |
25.07.25 22:13:58 | 0 | 82,400 |
25.07.25 21:44:11 | 0 | 82,400 |
25.07.25 21:14:10 | 0 | 82,400 |
25.07.25 20:44:25 | 0 | 82,400 |
25.07.25 20:14:30 | 0 | 82,400 |
25.07.25 19:43:50 | 0 | 82,400 |
25.07.25 19:13:04 | 0 | 82,400 |
25.07.25 18:43:10 | 0 | 82,400 |
25.07.25 18:13:30 | 0 | 82,400 |
25.07.25 17:43:36 | 0 | 82,400 |
25.07.25 17:14:05 | 0 | 82,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:01:12 | 30 | 82,300 |
25.07.25 16:43:54 | 0 | 82,180 |
25.07.25 16:14:03 | 0 | 82,200 |
25.07.25 15:46:29 | 37 | 82,100 |
25.07.25 15:43:53 | 0 | 82,080 |
25.07.25 15:13:45 | 0 | 82,080 |
25.07.25 15:08:58 | 230 | 82,040 |
25.07.25 14:43:26 | 0 | 82,220 |
25.07.25 14:13:21 | 0 | 82,220 |
25.07.25 13:43:20 | 0 | 82,160 |
25.07.25 13:13:03 | 0 | 82,020 |
25.07.25 13:08:43 | 30 | 82,000 |
25.07.25 12:54:25 | 15 | 82,000 |
25.07.25 12:44:29 | 0 | 82,080 |
25.07.25 12:13:14 | 0 | 82,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 11:43:34 | 0 | 82,100 |
25.07.25 11:14:28 | 0 | 81,980 |
25.07.25 10:43:45 | 0 | 81,960 |
25.07.25 10:13:31 | 0 | 81,880 |
25.07.25 09:43:37 | 0 | 81,880 |
25.07.25 09:14:00 | 0 | 82,000 |
25.07.25 09:10:40 | 150 | 81,980 |
25.07.25 08:48:51 | 51 | 83,100 |
25.07.25 08:44:30 | 0 | 83,000 |
25.07.25 08:36:23 | 2 | 82,340 |
25.07.25 07:30:11 | 0 | 83,260 |
24.07.25 22:43:55 | 0 | 83,600 |
24.07.25 22:14:04 | 0 | 83,600 |
24.07.25 21:43:08 | 0 | 83,900 |
24.07.25 21:13:20 | 0 | 83,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login