URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:36 | 0 | 79,660 |
04.07.25 22:14:27 | 0 | 79,660 |
04.07.25 21:43:24 | 0 | 79,660 |
04.07.25 21:13:37 | 0 | 79,660 |
04.07.25 20:43:42 | 0 | 79,660 |
04.07.25 20:13:55 | 0 | 79,660 |
04.07.25 19:44:11 | 0 | 79,660 |
04.07.25 19:13:56 | 0 | 79,660 |
04.07.25 18:43:35 | 0 | 79,660 |
04.07.25 18:13:34 | 0 | 79,660 |
04.07.25 17:43:19 | 0 | 79,660 |
04.07.25 17:14:08 | 0 | 79,640 |
04.07.25 16:43:48 | 0 | 79,540 |
04.07.25 16:14:02 | 0 | 79,460 |
04.07.25 15:43:24 | 0 | 79,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:13:46 | 0 | 79,240 |
04.07.25 14:43:36 | 0 | 79,020 |
04.07.25 14:14:15 | 0 | 79,020 |
04.07.25 13:43:40 | 0 | 79,020 |
04.07.25 13:13:02 | 0 | 79,120 |
04.07.25 12:43:38 | 0 | 79,120 |
04.07.25 12:14:28 | 0 | 79,080 |
04.07.25 11:43:58 | 0 | 78,920 |
04.07.25 11:31:17 | 4 | 78,820 |
04.07.25 11:13:32 | 0 | 78,700 |
04.07.25 10:47:27 | 1 | 78,640 |
04.07.25 10:44:26 | 0 | 78,700 |
04.07.25 10:14:03 | 0 | 79,000 |
04.07.25 10:03:03 | 50 | 79,000 |
04.07.25 09:43:53 | 0 | 79,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:13:22 | 0 | 79,320 |
04.07.25 08:43:18 | 0 | 79,520 |
04.07.25 07:30:50 | 0 | 79,520 |
03.07.25 22:43:31 | 0 | 79,780 |
03.07.25 22:13:07 | 0 | 79,780 |
03.07.25 21:44:08 | 0 | 79,780 |
03.07.25 21:13:37 | 0 | 79,780 |
03.07.25 20:43:22 | 0 | 79,780 |
03.07.25 20:13:08 | 0 | 79,780 |
03.07.25 19:43:35 | 0 | 79,780 |
03.07.25 19:13:48 | 0 | 79,780 |
03.07.25 18:43:04 | 0 | 79,780 |
03.07.25 18:13:14 | 0 | 79,780 |
03.07.25 17:43:46 | 0 | 79,780 |
03.07.25 17:13:01 | 0 | 79,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login