URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:06 | 50 | 76,00 |
19.09.24 21:06:06 | 1 | 76,00 |
19.09.24 20:22:10 | 3 | 75,98 |
19.09.24 20:21:39 | 1 | 76,36 |
19.09.24 19:54:04 | 1 | 76,46 |
19.09.24 18:12:23 | 7 | 76,32 |
19.09.24 18:12:10 | 3 | 75,94 |
19.09.24 18:11:56 | 14 | 76,34 |
19.09.24 17:45:20 | 1 | 76,32 |
19.09.24 17:09:35 | 1 | 75,96 |
19.09.24 16:55:42 | 2 | 76,14 |
19.09.24 16:34:22 | 10 | 75,50 |
19.09.24 16:06:35 | 2 | 75,88 |
19.09.24 15:46:59 | 7 | 75,74 |
19.09.24 15:40:48 | 1 | 75,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:21:10 | 1 | 76,08 |
19.09.24 15:20:47 | 2 | 76,00 |
19.09.24 14:52:58 | 1 | 75,98 |
19.09.24 14:46:17 | 150 | 76,18 |
19.09.24 13:44:20 | 1 | 76,64 |
19.09.24 13:35:48 | 1 | 76,68 |
19.09.24 13:10:17 | 7 | 76,76 |
19.09.24 13:02:52 | 1 | 76,82 |
19.09.24 12:49:41 | 1 | 76,76 |
19.09.24 12:26:40 | 3 | 76,70 |
19.09.24 12:26:19 | 1 | 76,76 |
19.09.24 12:09:04 | 10 | 76,38 |
19.09.24 11:56:57 | 5 | 76,80 |
19.09.24 11:04:56 | 1 | 76,80 |
19.09.24 11:00:01 | 9 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:58:02 | 1 | 77,08 |
19.09.24 10:06:10 | 1 | 77,06 |
19.09.24 10:05:45 | 1 | 76,88 |
19.09.24 09:58:40 | 1 | 77,10 |
19.09.24 09:58:13 | 1 | 77,02 |
19.09.24 09:38:10 | 3 | 77,30 |
19.09.24 09:37:43 | 1 | 77,44 |
19.09.24 09:34:05 | 1 | 77,34 |
19.09.24 09:14:30 | 65 | 76,72 |
19.09.24 09:02:36 | 1 | 77,34 |
19.09.24 09:02:00 | 1 | 76,96 |
19.09.24 08:35:13 | 67 | 77,64 |
19.09.24 08:33:52 | 67 | 78,06 |
19.09.24 08:13:05 | 1 | 77,82 |
19.09.24 08:00:08 | 1 | 78,24 |