URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:22:39 | 2 | 74,04 |
| 09:08:45 | 1 | 74,10 |
| 09:07:34 | 1 | 74,24 |
| 09:01:39 | 1 | 74,44 |
| 08:41:03 | 1 | 73,50 |
| 08:00:50 | 1 | 73,78 |
| 08:00:18 | 1 | 73,44 |
| 29.04.25 20:30:41 | 12 | 74,06 |
| 29.04.25 19:43:41 | 20 | 73,98 |
| 29.04.25 17:56:07 | 1 | 73,50 |
| 29.04.25 17:16:06 | 1 | 73,84 |
| 29.04.25 17:15:18 | 1 | 73,84 |
| 29.04.25 17:13:50 | 1 | 73,78 |
| 29.04.25 14:54:26 | 3 | 74,04 |
| 29.04.25 14:53:47 | 1 | 74,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 14:14:20 | 1 | 74,68 |
| 29.04.25 13:35:42 | 1 | 74,48 |
| 29.04.25 11:26:18 | 1 | 74,82 |
| 29.04.25 09:36:47 | 3 | 74,84 |
| 29.04.25 09:35:54 | 1 | 75,00 |
| 29.04.25 08:00:12 | 1 | 74,16 |
| 28.04.25 17:28:14 | 1 | 73,76 |
| 28.04.25 17:27:25 | 1 | 73,76 |
| 28.04.25 17:25:44 | 1 | 73,76 |
| 28.04.25 14:43:12 | 9 | 74,00 |
| 28.04.25 13:17:21 | 1 | 73,82 |
| 28.04.25 12:45:08 | 1 | 73,94 |
| 28.04.25 12:44:32 | 1 | 74,02 |
| 28.04.25 11:42:47 | 1 | 73,80 |
| 28.04.25 11:06:33 | 5 | 73,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:18:43 | 3 | 73,58 |
| 28.04.25 09:04:25 | 20 | 74,00 |
| 28.04.25 08:00:36 | 10 | 73,38 |
| 28.04.25 08:00:22 | 6 | 73,02 |
| 25.04.25 11:56:57 | 1 | 73,04 |
| 25.04.25 10:35:00 | 1 | 72,88 |
| 25.04.25 10:34:14 | 1 | 72,96 |
| 25.04.25 10:32:44 | 1 | 72,90 |
| 25.04.25 08:52:55 | 60 | 73,18 |
| 25.04.25 08:38:33 | 1 | 73,12 |
| 25.04.25 08:01:32 | 1 | 73,08 |
| 25.04.25 08:00:31 | 1 | 73,44 |
| 24.04.25 18:02:30 | 2 | 72,78 |
| 24.04.25 18:00:00 | 72 | 72,78 |
| 24.04.25 15:18:22 | 1 | 72,66 |