URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:26 | 1 | 77,94 |
18.09.24 20:27:40 | 3 | 77,56 |
18.09.24 20:27:23 | 1 | 77,92 |
18.09.24 20:00:29 | 67 | 78,00 |
18.09.24 19:19:00 | 1 | 77,98 |
18.09.24 18:58:36 | 1 | 77,96 |
18.09.24 18:57:02 | 1 | 77,60 |
18.09.24 18:47:19 | 1 | 77,92 |
18.09.24 18:36:40 | 3 | 77,52 |
18.09.24 18:36:20 | 1 | 77,90 |
18.09.24 17:15:11 | 1 | 77,80 |
18.09.24 17:10:07 | 2 | 77,70 |
18.09.24 16:09:10 | 3 | 77,62 |
18.09.24 16:08:51 | 1 | 77,70 |
18.09.24 13:33:16 | 70 | 78,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:22:20 | 50 | 78,00 |
18.09.24 12:02:17 | 1 | 77,94 |
18.09.24 12:00:08 | 1 | 77,92 |
18.09.24 12:00:08 | 1 | 77,98 |
18.09.24 11:36:42 | 1 | 78,06 |
18.09.24 10:38:07 | 2 | 77,96 |
18.09.24 10:08:25 | 1 | 77,84 |
18.09.24 08:48:36 | 20 | 77,76 |
18.09.24 08:48:35 | 68 | 77,76 |
18.09.24 08:48:26 | 68 | 77,90 |
18.09.24 08:42:40 | 67 | 77,70 |
18.09.24 08:00:19 | 3 | 77,70 |
18.09.24 08:00:11 | 1 | 77,34 |
17.09.24 19:33:40 | 1 | 77,62 |
17.09.24 19:21:22 | 2 | 77,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:11:39 | 1 | 77,46 |
17.09.24 19:11:16 | 1 | 77,10 |
17.09.24 16:46:27 | 1 | 77,98 |
17.09.24 15:18:34 | 1 | 78,18 |
17.09.24 15:07:11 | 30 | 78,20 |
17.09.24 14:27:52 | 1 | 78,28 |
17.09.24 12:40:09 | 3 | 78,22 |
17.09.24 12:39:43 | 1 | 78,30 |
17.09.24 11:06:15 | 1 | 78,42 |
17.09.24 09:49:16 | 1 | 78,18 |
17.09.24 09:30:18 | 1 | 77,96 |
17.09.24 08:00:09 | 1 | 78,02 |
16.09.24 21:22:43 | 3 | 77,56 |
16.09.24 20:58:21 | 1 | 77,78 |
16.09.24 19:34:39 | 1 | 77,78 |