URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:03 | - | 82,90 |
08:59:02 | - | 83,12 |
08:58:19 | - | 82,90 |
08:55:18 | - | 82,90 |
08:55:07 | - | 82,98 |
08:55:01 | - | 83,00 |
08:54:42 | - | 82,98 |
08:54:18 | - | 83,00 |
08:54:03 | - | 82,98 |
08:53:59 | - | 82,96 |
08:53:49 | - | 82,98 |
08:53:31 | - | 83,00 |
08:53:30 | - | 83,02 |
08:53:29 | - | 83,00 |
08:53:25 | - | 83,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:23 | - | 83,04 |
08:53:19 | - | 83,02 |
08:53:17 | - | 83,04 |
08:53:11 | - | 83,06 |
08:53:09 | - | 83,04 |
08:53:01 | - | 83,06 |
08:52:54 | - | 83,04 |
08:52:52 | - | 83,02 |
08:52:50 | - | 83,04 |
08:52:49 | - | 83,06 |
08:52:47 | - | 83,04 |
08:52:41 | - | 83,06 |
08:52:35 | - | 83,04 |
08:52:21 | - | 83,06 |
08:52:03 | - | 83,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:02 | - | 83,02 |
08:51:49 | - | 83,04 |
08:51:35 | - | 83,06 |
08:51:29 | - | 83,04 |
08:51:28 | - | 83,02 |
08:51:15 | - | 83,04 |
08:51:09 | - | 83,06 |
08:51:08 | - | 83,04 |
08:51:05 | - | 83,06 |
08:51:04 | - | 83,04 |
08:51:01 | - | 83,06 |
08:51:01 | - | 83,04 |
08:50:58 | - | 83,02 |
08:50:57 | - | 83,04 |
08:50:57 | - | 83,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login