URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:25:23 | - | 72,000 |
14.06.24 17:25:17 | - | 72,000 |
14.06.24 17:25:16 | - | 72,000 |
14.06.24 17:25:12 | - | 72,020 |
14.06.24 17:25:10 | - | 72,040 |
14.06.24 17:25:08 | - | 72,060 |
14.06.24 17:24:32 | - | 72,100 |
14.06.24 17:24:31 | - | 72,080 |
14.06.24 17:24:30 | - | 72,120 |
14.06.24 17:24:30 | - | 72,100 |
14.06.24 17:24:27 | - | 72,120 |
14.06.24 17:24:24 | - | 72,120 |
14.06.24 17:24:21 | - | 72,120 |
14.06.24 17:24:19 | - | 72,120 |
14.06.24 17:24:16 | - | 72,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:24:16 | - | 72,060 |
14.06.24 17:24:10 | - | 72,040 |
14.06.24 17:24:06 | - | 72,020 |
14.06.24 17:23:55 | - | 72,020 |
14.06.24 17:23:46 | - | 72,020 |
14.06.24 17:23:41 | - | 72,020 |
14.06.24 17:23:28 | - | 72,000 |
14.06.24 17:23:25 | - | 72,000 |
14.06.24 17:23:23 | - | 72,020 |
14.06.24 17:23:22 | - | 72,020 |
14.06.24 17:23:19 | - | 72,000 |
14.06.24 17:23:19 | - | 71,980 |
14.06.24 17:22:59 | - | 71,960 |
14.06.24 17:22:49 | - | 71,960 |
14.06.24 17:22:49 | - | 71,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:22:42 | - | 71,960 |
14.06.24 17:22:41 | - | 71,960 |
14.06.24 17:22:39 | - | 71,960 |
14.06.24 17:22:38 | - | 71,980 |
14.06.24 17:22:36 | - | 71,960 |
14.06.24 17:22:24 | - | 71,960 |
14.06.24 17:22:15 | - | 71,960 |
14.06.24 17:22:07 | - | 71,980 |
14.06.24 17:22:01 | - | 71,980 |
14.06.24 17:21:58 | - | 71,960 |
14.06.24 17:21:50 | - | 72,000 |
14.06.24 17:21:49 | - | 71,980 |
14.06.24 17:21:48 | - | 72,000 |
14.06.24 17:21:33 | - | 72,000 |
14.06.24 17:21:27 | - | 72,000 |