URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:21:26 | - | 72,020 |
14.06.24 17:21:23 | - | 72,000 |
14.06.24 17:21:20 | - | 72,020 |
14.06.24 17:21:18 | - | 72,020 |
14.06.24 17:21:12 | - | 72,040 |
14.06.24 17:21:11 | - | 72,060 |
14.06.24 17:21:10 | - | 72,060 |
14.06.24 17:21:10 | - | 72,060 |
14.06.24 17:20:54 | - | 72,080 |
14.06.24 17:20:42 | - | 72,080 |
14.06.24 17:20:39 | - | 72,060 |
14.06.24 17:20:37 | - | 72,040 |
14.06.24 17:20:36 | - | 72,060 |
14.06.24 17:20:34 | - | 72,060 |
14.06.24 17:20:33 | - | 72,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:20:30 | - | 72,080 |
14.06.24 17:20:26 | - | 72,060 |
14.06.24 17:20:24 | - | 72,060 |
14.06.24 17:20:21 | - | 72,060 |
14.06.24 17:20:20 | - | 72,080 |
14.06.24 17:20:03 | - | 72,060 |
14.06.24 17:20:01 | - | 72,060 |
14.06.24 17:20:00 | - | 72,060 |
14.06.24 17:19:59 | - | 72,060 |
14.06.24 17:19:58 | - | 72,060 |
14.06.24 17:19:56 | - | 72,060 |
14.06.24 17:19:53 | - | 72,040 |
14.06.24 17:19:50 | - | 72,040 |
14.06.24 17:19:32 | - | 72,020 |
14.06.24 17:19:31 | - | 72,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:19:30 | - | 72,040 |
14.06.24 17:19:04 | - | 72,040 |
14.06.24 17:19:02 | - | 72,020 |
14.06.24 17:18:56 | - | 72,040 |
14.06.24 17:18:53 | - | 72,040 |
14.06.24 17:18:46 | - | 72,040 |
14.06.24 17:18:46 | - | 72,040 |
14.06.24 17:18:44 | - | 72,040 |
14.06.24 17:18:41 | - | 72,020 |
14.06.24 17:18:39 | - | 72,020 |
14.06.24 17:18:35 | - | 72,000 |
14.06.24 17:18:34 | - | 72,000 |
14.06.24 17:18:33 | - | 71,980 |
14.06.24 17:18:30 | - | 71,980 |
14.06.24 17:18:29 | - | 71,980 |