URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:28:51 | - | 72,080 |
14.06.24 17:28:39 | - | 72,080 |
14.06.24 17:28:35 | - | 72,100 |
14.06.24 17:28:21 | - | 72,100 |
14.06.24 17:28:21 | - | 72,100 |
14.06.24 17:27:59 | - | 72,120 |
14.06.24 17:27:54 | - | 72,120 |
14.06.24 17:27:48 | - | 72,200 |
14.06.24 17:27:48 | - | 72,180 |
14.06.24 17:27:46 | - | 72,200 |
14.06.24 17:27:40 | - | 72,180 |
14.06.24 17:27:38 | - | 72,180 |
14.06.24 17:27:35 | - | 72,180 |
14.06.24 17:27:30 | - | 72,140 |
14.06.24 17:27:26 | - | 72,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:27:24 | - | 72,120 |
14.06.24 17:27:22 | - | 72,080 |
14.06.24 17:27:21 | - | 72,080 |
14.06.24 17:27:10 | - | 72,060 |
14.06.24 17:27:08 | - | 72,060 |
14.06.24 17:27:03 | - | 72,060 |
14.06.24 17:26:53 | - | 72,020 |
14.06.24 17:26:53 | - | 72,040 |
14.06.24 17:26:46 | - | 72,020 |
14.06.24 17:26:45 | - | 72,020 |
14.06.24 17:26:38 | - | 72,080 |
14.06.24 17:26:36 | - | 72,080 |
14.06.24 17:26:33 | - | 72,060 |
14.06.24 17:26:32 | - | 72,060 |
14.06.24 17:26:27 | - | 72,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:26:27 | - | 72,060 |
14.06.24 17:26:24 | - | 72,020 |
14.06.24 17:26:15 | - | 72,040 |
14.06.24 17:26:14 | - | 72,040 |
14.06.24 17:26:12 | - | 72,020 |
14.06.24 17:26:02 | - | 72,060 |
14.06.24 17:25:59 | - | 72,040 |
14.06.24 17:25:58 | - | 72,060 |
14.06.24 17:25:50 | - | 72,040 |
14.06.24 17:25:50 | - | 72,060 |
14.06.24 17:25:43 | - | 72,060 |
14.06.24 17:25:42 | - | 72,040 |
14.06.24 17:25:39 | - | 72,040 |
14.06.24 17:25:31 | - | 72,020 |
14.06.24 17:25:28 | - | 72,020 |