URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:17 | - | 79,400 |
14:32:12 | - | 79,380 |
14:32:10 | - | 79,400 |
14:32:08 | - | 79,360 |
14:32:03 | - | 79,340 |
14:31:39 | - | 79,360 |
14:31:37 | - | 79,340 |
14:31:37 | - | 79,360 |
14:31:21 | - | 79,340 |
14:31:09 | - | 79,340 |
14:31:08 | - | 79,320 |
14:31:05 | - | 79,320 |
14:30:46 | - | 79,360 |
14:30:43 | - | 79,340 |
14:30:43 | - | 79,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:42 | - | 79,340 |
14:30:42 | - | 79,360 |
14:30:12 | - | 79,300 |
14:30:11 | - | 79,280 |
14:30:02 | - | 79,320 |
14:29:01 | - | 79,320 |
14:28:53 | - | 79,340 |
14:28:51 | - | 79,360 |
14:28:31 | - | 79,340 |
14:28:18 | - | 79,340 |
14:28:14 | - | 79,320 |
14:28:14 | - | 79,360 |
14:27:57 | - | 79,380 |
14:27:52 | - | 79,400 |
14:27:48 | - | 79,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:25 | - | 79,400 |
14:27:22 | - | 79,380 |
14:27:18 | - | 79,380 |
14:27:18 | - | 79,400 |
14:27:12 | - | 79,400 |
14:27:07 | - | 79,380 |
14:27:03 | - | 79,380 |
14:26:43 | - | 79,400 |
14:26:43 | - | 79,380 |
14:26:43 | - | 79,400 |
14:26:23 | - | 79,380 |
14:26:19 | - | 79,360 |
14:26:14 | - | 79,380 |
14:26:14 | - | 79,400 |
14:26:06 | - | 79,380 |