URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:00:01 | - | 79,520 |
17.05.24 21:59:57 | - | 79,540 |
17.05.24 21:59:55 | - | 79,540 |
17.05.24 21:59:54 | - | 79,520 |
17.05.24 21:59:51 | - | 79,520 |
17.05.24 21:59:47 | - | 79,520 |
17.05.24 21:59:46 | - | 79,520 |
17.05.24 21:59:40 | - | 79,540 |
17.05.24 21:59:38 | - | 79,540 |
17.05.24 21:59:32 | - | 79,520 |
17.05.24 21:59:31 | - | 79,500 |
17.05.24 21:59:29 | - | 79,520 |
17.05.24 21:59:27 | - | 79,500 |
17.05.24 21:59:25 | - | 79,520 |
17.05.24 21:59:24 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:17 | - | 79,520 |
17.05.24 21:59:02 | - | 79,520 |
17.05.24 21:58:45 | - | 79,500 |
17.05.24 21:58:34 | - | 79,500 |
17.05.24 21:58:34 | - | 79,480 |
17.05.24 21:58:28 | - | 79,500 |
17.05.24 21:58:24 | - | 79,500 |
17.05.24 21:58:23 | - | 79,480 |
17.05.24 21:58:21 | - | 79,500 |
17.05.24 21:58:20 | - | 79,480 |
17.05.24 21:58:17 | - | 79,500 |
17.05.24 21:58:16 | - | 79,480 |
17.05.24 21:58:14 | - | 79,500 |
17.05.24 21:58:12 | - | 79,480 |
17.05.24 21:58:11 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:10 | - | 79,480 |
17.05.24 21:58:08 | - | 79,480 |
17.05.24 21:58:06 | - | 79,480 |
17.05.24 21:58:01 | - | 79,500 |
17.05.24 21:57:36 | - | 79,480 |
17.05.24 21:57:26 | - | 79,500 |
17.05.24 21:56:06 | - | 79,480 |
17.05.24 21:55:56 | - | 79,500 |
17.05.24 21:55:50 | - | 79,480 |
17.05.24 21:55:23 | - | 79,500 |
17.05.24 21:54:01 | - | 79,480 |
17.05.24 21:53:49 | - | 79,500 |
17.05.24 21:53:46 | - | 79,480 |
17.05.24 21:53:14 | - | 79,500 |
17.05.24 21:52:32 | - | 79,480 |