PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:51:17 | - | 19,020 |
22.05.25 16:51:14 | - | 19,020 |
22.05.25 16:51:10 | - | 19,020 |
22.05.25 16:50:04 | - | 18,860 |
22.05.25 16:49:58 | - | 18,840 |
22.05.25 16:49:57 | - | 18,940 |
22.05.25 16:49:57 | - | 18,940 |
22.05.25 16:49:57 | - | 18,940 |
22.05.25 16:49:56 | - | 19,020 |
22.05.25 16:49:56 | - | 19,020 |
22.05.25 16:49:56 | - | 19,000 |
22.05.25 16:49:55 | - | 19,020 |
22.05.25 16:49:55 | - | 19,020 |
22.05.25 16:49:55 | - | 19,000 |
22.05.25 16:49:55 | - | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:49:53 | - | 19,080 |
22.05.25 16:49:53 | - | 19,260 |
22.05.25 16:49:46 | - | 19,260 |
22.05.25 16:49:36 | - | 19,260 |
22.05.25 16:49:14 | - | 19,260 |
22.05.25 16:47:53 | - | 19,260 |
22.05.25 16:47:51 | - | 19,260 |
22.05.25 16:47:24 | - | 19,100 |
22.05.25 16:47:17 | - | 19,100 |
22.05.25 16:47:14 | - | 19,100 |
22.05.25 16:47:14 | - | 19,100 |
22.05.25 16:44:38 | - | 19,100 |
22.05.25 16:43:08 | - | 19,100 |
22.05.25 16:43:08 | - | 19,100 |
22.05.25 16:43:04 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:43:04 | - | 19,100 |
22.05.25 16:41:31 | - | 19,180 |
22.05.25 16:38:29 | - | 19,180 |
22.05.25 16:38:06 | - | 19,180 |
22.05.25 16:38:03 | - | 19,180 |
22.05.25 16:35:05 | - | 19,240 |
22.05.25 16:33:40 | - | 19,220 |
22.05.25 16:33:01 | - | 19,160 |
22.05.25 16:33:01 | - | 19,160 |
22.05.25 16:32:20 | - | 19,160 |
22.05.25 16:32:14 | - | 19,160 |
22.05.25 16:32:14 | - | 19,160 |
22.05.25 16:32:01 | - | 19,160 |
22.05.25 16:30:59 | - | 19,180 |
22.05.25 16:30:46 | - | 19,140 |