PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:03:14 | - | 19,720 |
22.05.25 14:03:10 | - | 19,720 |
22.05.25 14:02:01 | - | 19,700 |
22.05.25 14:01:42 | - | 19,720 |
22.05.25 14:00:29 | - | 19,720 |
22.05.25 14:00:29 | - | 19,720 |
22.05.25 13:59:52 | - | 19,720 |
22.05.25 13:59:00 | - | 19,700 |
22.05.25 13:57:20 | - | 19,720 |
22.05.25 13:55:59 | - | 19,700 |
22.05.25 13:52:59 | - | 19,700 |
22.05.25 13:49:59 | - | 19,700 |
22.05.25 13:49:02 | - | 19,700 |
22.05.25 13:47:46 | - | 19,700 |
22.05.25 13:47:40 | - | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:47:39 | - | 19,760 |
22.05.25 13:47:39 | - | 19,780 |
22.05.25 13:45:24 | - | 19,860 |
22.05.25 13:42:24 | - | 19,860 |
22.05.25 13:39:59 | - | 19,860 |
22.05.25 13:39:57 | - | 19,860 |
22.05.25 13:39:32 | - | 19,860 |
22.05.25 13:39:23 | - | 19,860 |
22.05.25 13:39:18 | - | 19,860 |
22.05.25 13:39:01 | - | 19,860 |
22.05.25 13:38:51 | - | 19,860 |
22.05.25 13:36:22 | - | 19,860 |
22.05.25 13:33:22 | - | 19,860 |
22.05.25 13:31:31 | - | 19,860 |
22.05.25 13:31:27 | - | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:31:12 | - | 19,860 |
22.05.25 13:31:04 | - | 19,860 |
22.05.25 13:30:35 | - | 19,860 |
22.05.25 13:30:21 | - | 19,860 |
22.05.25 13:29:58 | - | 19,860 |
22.05.25 13:27:55 | - | 19,860 |
22.05.25 13:27:21 | - | 19,860 |
22.05.25 13:27:21 | - | 19,860 |
22.05.25 13:24:48 | - | 19,860 |
22.05.25 13:21:47 | - | 19,860 |
22.05.25 13:21:38 | - | 19,860 |
22.05.25 13:20:10 | - | 19,860 |
22.05.25 13:19:42 | - | 19,860 |
22.05.25 13:18:47 | - | 19,860 |
22.05.25 13:17:58 | - | 19,860 |