PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:32 | - | 27,700 |
13:12:31 | - | 27,500 |
13:12:30 | - | 27,900 |
13:12:28 | - | 28,000 |
13:11:26 | - | 28,100 |
13:08:26 | - | 28,100 |
13:07:08 | - | 28,000 |
13:04:08 | - | 28,000 |
13:03:14 | - | 28,000 |
13:00:57 | - | 27,900 |
13:00:18 | - | 27,900 |
12:57:24 | - | 27,900 |
12:57:21 | - | 28,000 |
12:57:20 | - | 28,000 |
12:57:14 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:13 | - | 28,200 |
12:57:12 | - | 28,200 |
12:57:12 | - | 28,200 |
12:57:12 | - | 28,300 |
12:57:11 | - | 28,300 |
12:56:11 | - | 28,500 |
12:56:10 | - | 28,500 |
12:54:43 | - | 28,500 |
12:51:43 | - | 28,500 |
12:51:35 | - | 28,600 |
12:51:35 | - | 28,600 |
12:51:27 | - | 28,600 |
12:51:26 | - | 28,600 |
12:51:26 | - | 28,600 |
12:51:16 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:14 | - | 28,500 |
12:51:12 | - | 28,500 |
12:51:11 | - | 28,500 |
12:51:10 | - | 28,500 |
12:51:09 | - | 28,500 |
12:51:09 | - | 28,500 |
12:50:58 | - | 28,500 |
12:50:57 | - | 28,500 |
12:50:57 | - | 28,500 |
12:50:56 | - | 28,800 |
12:50:56 | - | 28,800 |
12:50:55 | - | 29,000 |
12:50:36 | - | 29,000 |
12:47:36 | - | 29,000 |
12:44:36 | - | 29,000 |