PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:02 | - | 28,000 |
14:19:02 | - | 28,000 |
14:19:02 | - | 28,000 |
14:16:01 | - | 28,000 |
14:13:33 | - | 28,000 |
14:12:05 | - | 28,000 |
14:09:05 | - | 28,000 |
14:06:04 | - | 28,000 |
14:06:03 | - | 28,000 |
14:03:03 | - | 28,000 |
14:00:03 | - | 28,000 |
14:00:02 | - | 28,000 |
14:00:02 | - | 28,200 |
13:59:53 | - | 28,200 |
13:56:52 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:44 | - | 28,100 |
13:52:44 | - | 28,100 |
13:52:29 | - | 28,100 |
13:49:28 | - | 28,100 |
13:46:27 | - | 28,100 |
13:45:54 | - | 28,000 |
13:42:54 | - | 28,000 |
13:39:53 | - | 28,000 |
13:36:53 | - | 28,000 |
13:33:53 | - | 28,000 |
13:33:35 | - | 28,000 |
13:32:20 | - | 28,000 |
13:29:19 | - | 28,000 |
13:28:53 | - | 28,000 |
13:28:53 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:52 | - | 28,200 |
13:27:30 | - | 28,200 |
13:24:30 | - | 28,200 |
13:21:29 | - | 28,200 |
13:19:55 | - | 28,200 |
13:16:54 | - | 28,200 |
13:16:46 | - | 28,200 |
13:16:41 | - | 28,200 |
13:16:31 | - | 28,200 |
13:16:25 | - | 28,200 |
13:15:59 | - | 28,200 |
13:14:24 | - | 28,200 |
13:13:56 | - | 28,200 |
13:13:54 | - | 28,200 |
13:13:48 | - | 28,200 |