PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:22:32 | - | 19,720 |
22.05.25 14:21:16 | - | 19,720 |
22.05.25 14:21:11 | - | 19,720 |
22.05.25 14:21:11 | - | 19,720 |
22.05.25 14:20:44 | - | 19,720 |
22.05.25 14:17:44 | - | 19,720 |
22.05.25 14:14:43 | - | 19,720 |
22.05.25 14:14:43 | - | 19,720 |
22.05.25 14:12:32 | - | 19,720 |
22.05.25 14:12:32 | - | 19,720 |
22.05.25 14:11:42 | - | 19,720 |
22.05.25 14:11:40 | - | 19,720 |
22.05.25 14:11:40 | - | 19,720 |
22.05.25 14:11:25 | - | 19,700 |
22.05.25 14:11:22 | - | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:11:22 | - | 19,720 |
22.05.25 14:10:54 | - | 19,720 |
22.05.25 14:10:38 | - | 19,720 |
22.05.25 14:10:38 | - | 19,720 |
22.05.25 14:10:34 | - | 19,720 |
22.05.25 14:10:30 | - | 19,720 |
22.05.25 14:10:29 | - | 19,720 |
22.05.25 14:09:53 | - | 19,720 |
22.05.25 14:08:02 | - | 19,700 |
22.05.25 14:06:42 | - | 19,720 |
22.05.25 14:06:42 | - | 19,720 |
22.05.25 14:05:01 | - | 19,700 |
22.05.25 14:04:44 | - | 19,720 |
22.05.25 14:03:14 | - | 19,720 |
22.05.25 14:03:10 | - | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:02:01 | - | 19,700 |
22.05.25 14:01:42 | - | 19,720 |
22.05.25 14:00:29 | - | 19,720 |
22.05.25 14:00:29 | - | 19,720 |
22.05.25 13:59:52 | - | 19,720 |
22.05.25 13:59:00 | - | 19,700 |
22.05.25 13:57:20 | - | 19,720 |
22.05.25 13:55:59 | - | 19,700 |
22.05.25 13:52:59 | - | 19,700 |
22.05.25 13:49:59 | - | 19,700 |
22.05.25 13:49:02 | - | 19,700 |
22.05.25 13:47:46 | - | 19,700 |
22.05.25 13:47:40 | - | 19,720 |
22.05.25 13:47:39 | - | 19,760 |
22.05.25 13:47:39 | - | 19,780 |