PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:30:59 | - | 19,180 |
22.05.25 16:30:46 | - | 19,140 |
22.05.25 16:30:23 | - | 19,140 |
22.05.25 16:30:21 | - | 19,120 |
22.05.25 16:30:17 | - | 19,160 |
22.05.25 16:30:14 | - | 19,120 |
22.05.25 16:30:12 | - | 19,140 |
22.05.25 16:28:41 | - | 19,140 |
22.05.25 16:25:41 | - | 19,140 |
22.05.25 16:24:11 | - | 19,260 |
22.05.25 16:22:58 | - | 19,260 |
22.05.25 16:22:57 | - | 19,240 |
22.05.25 16:22:55 | - | 19,240 |
22.05.25 16:22:48 | - | 19,220 |
22.05.25 16:22:47 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:22:45 | - | 19,280 |
22.05.25 16:22:44 | - | 19,280 |
22.05.25 16:22:44 | - | 19,280 |
22.05.25 16:22:11 | - | 19,280 |
22.05.25 16:22:06 | - | 19,240 |
22.05.25 16:20:40 | - | 19,240 |
22.05.25 16:17:40 | - | 19,240 |
22.05.25 16:16:32 | - | 19,240 |
22.05.25 16:13:32 | - | 19,240 |
22.05.25 16:13:32 | - | 19,220 |
22.05.25 16:12:09 | - | 19,240 |
22.05.25 16:11:14 | - | 19,240 |
22.05.25 16:09:40 | - | 19,240 |
22.05.25 16:09:28 | - | 19,220 |
22.05.25 16:09:27 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:09:22 | - | 19,320 |
22.05.25 16:09:03 | - | 19,320 |
22.05.25 16:08:58 | - | 19,320 |
22.05.25 16:08:45 | - | 19,320 |
22.05.25 16:07:24 | - | 19,320 |
22.05.25 16:07:23 | - | 19,260 |
22.05.25 16:06:55 | - | 19,260 |
22.05.25 16:06:55 | - | 19,260 |
22.05.25 16:05:59 | - | 19,500 |
22.05.25 16:05:59 | - | 19,500 |
22.05.25 16:05:43 | - | 19,500 |
22.05.25 16:05:41 | - | 19,500 |
22.05.25 16:02:54 | - | 19,380 |
22.05.25 15:59:54 | - | 19,380 |
22.05.25 15:59:51 | - | 19,400 |