PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:16:52 | - | 22,100 |
20.05.25 11:16:22 | - | 22,050 |
20.05.25 11:16:22 | - | 22,100 |
20.05.25 11:16:21 | - | 22,100 |
20.05.25 11:16:20 | - | 22,150 |
20.05.25 11:16:03 | - | 22,200 |
20.05.25 11:13:41 | - | 22,200 |
20.05.25 11:13:39 | - | 22,200 |
20.05.25 11:12:37 | - | 22,200 |
20.05.25 11:12:35 | - | 22,200 |
20.05.25 11:12:35 | - | 22,200 |
20.05.25 11:11:54 | - | 22,200 |
20.05.25 11:11:52 | - | 22,200 |
20.05.25 11:11:52 | - | 22,200 |
20.05.25 11:11:51 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:11:51 | - | 22,200 |
20.05.25 11:11:30 | - | 22,200 |
20.05.25 11:11:15 | - | 22,200 |
20.05.25 11:11:15 | - | 22,200 |
20.05.25 11:10:40 | - | 22,200 |
20.05.25 11:10:37 | - | 22,200 |
20.05.25 11:10:22 | - | 22,100 |
20.05.25 11:10:18 | - | 22,100 |
20.05.25 11:10:01 | - | 22,050 |
20.05.25 11:09:54 | - | 22,050 |
20.05.25 11:09:54 | - | 22,050 |
20.05.25 11:09:24 | - | 22,050 |
20.05.25 11:09:19 | - | 22,000 |
20.05.25 11:09:16 | - | 22,050 |
20.05.25 11:09:15 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:09:10 | - | 22,050 |
20.05.25 11:09:10 | - | 22,050 |
20.05.25 11:09:09 | - | 22,000 |
20.05.25 11:09:05 | - | 22,050 |
20.05.25 11:08:40 | - | 22,050 |
20.05.25 11:08:26 | - | 22,050 |
20.05.25 11:08:22 | - | 22,000 |
20.05.25 11:08:22 | - | 22,000 |
20.05.25 11:08:08 | - | 22,000 |
20.05.25 11:08:06 | - | 22,050 |
20.05.25 11:07:59 | - | 22,100 |
20.05.25 11:07:35 | - | 22,100 |
20.05.25 11:07:32 | - | 22,050 |
20.05.25 11:07:22 | - | 22,000 |
20.05.25 11:07:22 | - | 22,250 |