PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:12 | - | 22,300 |
09:53:11 | - | 22,300 |
09:53:10 | - | 22,300 |
09:52:14 | - | 22,150 |
09:51:32 | - | 22,100 |
09:51:32 | - | 22,200 |
09:51:13 | - | 22,100 |
09:51:12 | - | 22,150 |
09:51:10 | - | 22,250 |
09:51:10 | - | 22,350 |
09:51:08 | - | 22,400 |
09:51:07 | - | 22,400 |
09:50:48 | - | 22,400 |
09:50:47 | - | 22,400 |
09:50:41 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:16 | - | 22,400 |
09:50:01 | - | 22,400 |
09:49:37 | - | 22,450 |
09:49:32 | - | 22,400 |
09:49:27 | - | 22,400 |
09:48:55 | - | 22,400 |
09:48:54 | - | 22,350 |
09:48:47 | - | 22,350 |
09:48:46 | - | 22,300 |
09:48:38 | - | 22,350 |
09:48:33 | - | 22,400 |
09:48:19 | - | 22,350 |
09:48:13 | - | 22,350 |
09:48:12 | - | 22,300 |
09:48:11 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:11 | - | 22,400 |
09:48:01 | - | 22,350 |
09:47:58 | - | 22,300 |
09:47:55 | - | 22,300 |
09:47:54 | - | 22,300 |
09:47:48 | - | 22,250 |
09:47:47 | - | 22,300 |
09:47:46 | - | 22,250 |
09:47:35 | - | 22,300 |
09:47:32 | - | 22,300 |
09:47:22 | - | 22,250 |
09:46:31 | - | 22,250 |
09:46:30 | - | 22,300 |
09:46:22 | - | 22,400 |
09:46:19 | - | 22,400 |