PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:52:24 | - | 20,050 |
19.05.25 18:52:24 | - | 20,000 |
19.05.25 18:52:08 | - | 20,050 |
19.05.25 18:52:08 | - | 20,000 |
19.05.25 18:51:59 | - | 20,050 |
19.05.25 18:51:59 | - | 20,000 |
19.05.25 18:51:53 | - | 20,050 |
19.05.25 18:51:53 | - | 20,000 |
19.05.25 18:51:46 | - | 20,050 |
19.05.25 18:51:16 | - | 20,050 |
19.05.25 18:51:16 | - | 20,000 |
19.05.25 18:51:05 | - | 20,050 |
19.05.25 18:51:05 | - | 20,000 |
19.05.25 18:50:47 | - | 20,050 |
19.05.25 18:50:17 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:49:46 | - | 20,050 |
19.05.25 18:49:46 | - | 20,000 |
19.05.25 18:49:42 | - | 20,050 |
19.05.25 18:49:11 | - | 20,050 |
19.05.25 18:48:40 | - | 20,050 |
19.05.25 18:48:09 | - | 20,050 |
19.05.25 18:48:09 | - | 20,000 |
19.05.25 18:46:22 | - | 20,200 |
19.05.25 18:45:18 | - | 20,250 |
19.05.25 18:43:22 | - | 20,200 |
19.05.25 18:42:42 | - | 20,250 |
19.05.25 18:40:21 | - | 20,200 |
19.05.25 18:37:20 | - | 20,200 |
19.05.25 18:34:19 | - | 20,200 |
19.05.25 18:31:19 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:31:18 | - | 20,200 |
19.05.25 18:28:19 | - | 20,200 |
19.05.25 18:28:18 | - | 20,200 |
19.05.25 18:26:18 | - | 20,200 |
19.05.25 18:23:17 | - | 20,200 |
19.05.25 18:20:35 | - | 20,200 |
19.05.25 18:20:16 | - | 20,200 |
19.05.25 18:17:16 | - | 20,200 |
19.05.25 18:16:45 | - | 20,200 |
19.05.25 18:16:36 | - | 20,200 |
19.05.25 18:14:15 | - | 20,200 |
19.05.25 18:12:17 | - | 20,050 |
19.05.25 18:10:15 | - | 20,100 |
19.05.25 18:09:16 | - | 20,050 |
19.05.25 18:06:16 | - | 20,050 |