PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:59 | - | 22,700 |
| 09:22:53 | - | 22,700 |
| 09:22:49 | - | 22,700 |
| 09:22:49 | - | 22,700 |
| 09:22:16 | - | 22,700 |
| 09:22:16 | - | 22,700 |
| 09:22:11 | - | 22,700 |
| 09:22:11 | - | 22,700 |
| 09:22:11 | - | 22,700 |
| 09:21:50 | - | 22,700 |
| 09:21:47 | - | 22,700 |
| 09:21:42 | - | 22,700 |
| 09:21:37 | - | 22,700 |
| 09:21:33 | - | 22,700 |
| 09:21:31 | - | 22,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:31 | - | 22,700 |
| 09:21:29 | - | 22,500 |
| 09:21:28 | - | 22,550 |
| 09:21:28 | - | 22,550 |
| 09:21:14 | - | 22,550 |
| 09:21:09 | - | 22,550 |
| 09:20:59 | - | 22,550 |
| 09:20:56 | - | 22,550 |
| 09:20:56 | - | 22,550 |
| 09:20:40 | - | 22,550 |
| 09:20:40 | - | 22,550 |
| 09:20:39 | - | 22,550 |
| 09:20:36 | - | 22,550 |
| 09:20:24 | - | 22,550 |
| 09:20:21 | - | 22,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:18 | - | 22,650 |
| 09:20:16 | - | 22,750 |
| 09:20:15 | - | 22,850 |
| 09:20:13 | - | 23,000 |
| 09:20:10 | - | 23,000 |
| 09:20:08 | - | 23,000 |
| 09:20:06 | - | 23,000 |
| 09:20:04 | - | 23,000 |
| 09:19:51 | - | 23,050 |
| 09:18:19 | - | 23,050 |
| 09:17:55 | - | 23,050 |
| 09:17:51 | - | 23,000 |
| 09:17:37 | - | 23,000 |
| 09:17:36 | - | 23,000 |
| 09:17:18 | - | 23,000 |