NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:58:10 | - | 48,880 |
30.04.24 22:58:10 | - | 48,880 |
30.04.24 22:57:31 | - | 48,890 |
30.04.24 22:54:31 | - | 48,890 |
30.04.24 22:51:30 | - | 48,890 |
30.04.24 22:48:30 | - | 48,890 |
30.04.24 22:45:30 | - | 48,890 |
30.04.24 22:42:29 | - | 48,890 |
30.04.24 22:39:29 | - | 48,890 |
30.04.24 22:36:29 | - | 48,890 |
30.04.24 22:33:28 | - | 48,890 |
30.04.24 22:30:28 | - | 48,890 |
30.04.24 22:27:28 | - | 48,890 |
30.04.24 22:24:27 | - | 48,890 |
30.04.24 22:21:27 | - | 48,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:18:26 | - | 48,890 |
30.04.24 22:15:26 | - | 48,890 |
30.04.24 22:12:26 | - | 48,890 |
30.04.24 22:09:25 | - | 48,890 |
30.04.24 22:06:25 | - | 48,890 |
30.04.24 22:03:25 | - | 48,890 |
30.04.24 22:00:24 | - | 48,890 |
30.04.24 22:00:22 | - | 49,160 |
30.04.24 22:00:21 | - | 49,290 |
30.04.24 22:00:20 | - | 49,300 |
30.04.24 22:00:13 | - | 49,310 |
30.04.24 22:00:01 | - | 49,290 |
30.04.24 21:59:50 | - | 49,300 |
30.04.24 21:59:47 | - | 49,300 |
30.04.24 21:59:36 | - | 49,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:59:35 | - | 49,310 |
30.04.24 21:59:33 | - | 49,320 |
30.04.24 21:59:28 | - | 49,330 |
30.04.24 21:59:17 | - | 49,330 |
30.04.24 21:59:11 | - | 49,340 |
30.04.24 21:59:08 | - | 49,350 |
30.04.24 21:59:07 | - | 49,340 |
30.04.24 21:58:39 | - | 49,360 |
30.04.24 21:58:36 | - | 49,370 |
30.04.24 21:58:27 | - | 49,360 |
30.04.24 21:58:21 | - | 49,350 |
30.04.24 21:58:18 | - | 49,360 |
30.04.24 21:58:15 | - | 49,350 |
30.04.24 21:58:12 | - | 49,340 |
30.04.24 21:57:45 | - | 49,330 |