NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:25 | - | 49,060 |
12:49:18 | - | 49,070 |
12:48:34 | - | 49,060 |
12:47:59 | - | 49,070 |
12:46:31 | - | 49,060 |
12:46:16 | - | 49,050 |
12:46:15 | - | 49,060 |
12:45:19 | - | 49,050 |
12:45:13 | - | 49,040 |
12:44:58 | - | 49,050 |
12:43:56 | - | 49,040 |
12:42:15 | - | 49,030 |
12:40:04 | - | 49,020 |
12:40:02 | - | 49,010 |
12:39:47 | - | 49,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:44 | - | 49,010 |
12:38:43 | - | 49,020 |
12:37:48 | - | 49,030 |
12:35:27 | - | 49,020 |
12:32:36 | - | 49,010 |
12:31:31 | - | 49,020 |
12:30:40 | - | 49,010 |
12:30:39 | - | 49,020 |
12:30:38 | - | 49,070 |
12:28:19 | - | 49,010 |
12:28:16 | - | 49,000 |
12:27:42 | - | 49,010 |
12:24:56 | - | 49,000 |
12:24:26 | - | 48,990 |
12:24:24 | - | 48,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:19 | - | 49,000 |
12:21:19 | - | 49,000 |
12:21:14 | - | 48,990 |
12:20:57 | - | 49,000 |
12:20:56 | - | 48,990 |
12:18:18 | - | 49,000 |
12:18:01 | - | 49,010 |
12:15:38 | - | 49,000 |
12:13:43 | - | 49,010 |
12:11:28 | - | 49,020 |
12:09:49 | - | 49,030 |
12:08:20 | - | 49,020 |
12:06:59 | - | 49,010 |
12:06:54 | - | 49,000 |
12:03:54 | - | 49,000 |