NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:40:07 | - | 49,530 |
30.04.24 21:39:52 | - | 49,530 |
30.04.24 21:39:51 | - | 49,520 |
30.04.24 21:39:46 | - | 49,520 |
30.04.24 21:39:33 | - | 49,510 |
30.04.24 21:39:32 | - | 49,510 |
30.04.24 21:39:11 | - | 49,510 |
30.04.24 21:38:47 | - | 49,500 |
30.04.24 21:38:45 | - | 49,520 |
30.04.24 21:38:27 | - | 49,520 |
30.04.24 21:38:24 | - | 49,520 |
30.04.24 21:38:23 | - | 49,510 |
30.04.24 21:38:12 | - | 49,540 |
30.04.24 21:38:09 | - | 49,540 |
30.04.24 21:37:55 | - | 49,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:37:54 | - | 49,540 |
30.04.24 21:37:52 | - | 49,540 |
30.04.24 21:37:41 | - | 49,540 |
30.04.24 21:37:39 | - | 49,530 |
30.04.24 21:37:36 | - | 49,520 |
30.04.24 21:37:28 | - | 49,500 |
30.04.24 21:37:27 | - | 49,500 |
30.04.24 21:37:08 | - | 49,510 |
30.04.24 21:37:05 | - | 49,510 |
30.04.24 21:36:49 | - | 49,510 |
30.04.24 21:36:26 | - | 49,500 |
30.04.24 21:36:23 | - | 49,490 |
30.04.24 21:36:15 | - | 49,480 |
30.04.24 21:35:51 | - | 49,470 |
30.04.24 21:35:42 | - | 49,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:35:15 | - | 49,470 |
30.04.24 21:35:03 | - | 49,480 |
30.04.24 21:34:41 | - | 49,490 |
30.04.24 21:34:40 | - | 49,500 |
30.04.24 21:34:20 | - | 49,490 |
30.04.24 21:34:17 | - | 49,480 |
30.04.24 21:34:14 | - | 49,490 |
30.04.24 21:34:01 | - | 49,480 |
30.04.24 21:33:15 | - | 49,470 |
30.04.24 21:33:12 | - | 49,470 |
30.04.24 21:33:02 | - | 49,480 |
30.04.24 21:32:59 | - | 49,480 |
30.04.24 21:32:52 | - | 49,480 |
30.04.24 21:32:34 | - | 49,480 |
30.04.24 21:32:33 | - | 49,460 |