CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 20:07:42 | 50 | 100,720 |
| 12.06.24 20:03:31 | 11 | 101,540 |
| 12.06.24 20:00:09 | 19 | 100,560 |
| 12.06.24 19:44:00 | 0 | 100,620 |
| 12.06.24 19:38:13 | 20 | 100,620 |
| 12.06.24 19:13:01 | 0 | 101,220 |
| 12.06.24 18:57:32 | 40 | 101,940 |
| 12.06.24 18:43:07 | 0 | 102,340 |
| 12.06.24 18:23:31 | 1 | 102,500 |
| 12.06.24 18:13:32 | 0 | 102,380 |
| 12.06.24 18:01:27 | 740 | 102,720 |
| 12.06.24 17:59:04 | 10 | 103,200 |
| 12.06.24 17:47:49 | 40 | 102,700 |
| 12.06.24 17:43:20 | 0 | 102,660 |
| 12.06.24 17:27:46 | 740 | 102,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:14:46 | 3 | 101,780 |
| 12.06.24 17:14:03 | 0 | 101,640 |
| 12.06.24 17:00:18 | 4 | 102,040 |
| 12.06.24 16:55:40 | 40 | 102,020 |
| 12.06.24 16:47:54 | 3 | 102,160 |
| 12.06.24 16:43:00 | 0 | 102,340 |
| 12.06.24 16:42:56 | 4 | 102,320 |
| 12.06.24 16:21:19 | 1 | 103,700 |
| 12.06.24 16:21:18 | 45 | 103,460 |
| 12.06.24 16:20:52 | 1 | 103,400 |
| 12.06.24 16:14:14 | 45 | 102,700 |
| 12.06.24 16:13:36 | 0 | 101,880 |
| 12.06.24 16:05:59 | 43 | 102,340 |
| 12.06.24 16:00:24 | 15 | 100,320 |
| 12.06.24 15:45:18 | 2 | 101,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 15:43:53 | 0 | 99,910 |
| 12.06.24 15:29:52 | 4 | 98,600 |
| 12.06.24 15:13:21 | 0 | 100,940 |
| 12.06.24 15:01:56 | 1 | 100,940 |
| 12.06.24 14:53:05 | 40 | 100,320 |
| 12.06.24 14:51:35 | 2 | 101,380 |
| 12.06.24 14:43:19 | 0 | 100,480 |
| 12.06.24 14:38:45 | 5 | 100,720 |
| 12.06.24 14:30:02 | 3 | 98,690 |
| 12.06.24 14:13:06 | 0 | 97,000 |
| 12.06.24 13:43:29 | 0 | 97,000 |
| 12.06.24 13:13:34 | 0 | 97,000 |
| 12.06.24 12:43:33 | 0 | 97,000 |
| 12.06.24 12:13:27 | 0 | 97,000 |
| 12.06.24 11:43:35 | 0 | 97,000 |