CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:43 | 3 | 95,970 |
14:43:35 | 0 | 95,860 |
14:13:49 | 0 | 96,770 |
13:43:03 | 0 | 96,770 |
13:13:00 | 0 | 96,790 |
12:43:06 | 0 | 96,790 |
12:13:14 | 0 | 97,220 |
11:43:48 | 0 | 97,220 |
11:13:00 | 0 | 97,220 |
10:43:22 | 0 | 97,220 |
10:13:46 | 0 | 97,700 |
09:43:57 | 0 | 97,840 |
09:21:57 | 1 | 97,910 |
09:15:15 | 1 | 95,490 |
09:14:14 | 0 | 97,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:25 | 7 | 97,880 |
08:00:52 | 0 | 95,430 |
14.06.24 21:43:28 | 0 | 95,390 |
14.06.24 21:13:05 | 0 | 95,260 |
14.06.24 20:43:11 | 0 | 94,980 |
14.06.24 20:33:27 | 10 | 95,050 |
14.06.24 20:13:39 | 0 | 95,000 |
14.06.24 19:51:42 | 50 | 95,000 |
14.06.24 19:50:38 | 6 | 95,200 |
14.06.24 19:43:51 | 3 | 95,330 |
14.06.24 19:43:07 | 0 | 95,330 |
14.06.24 19:18:23 | 10 | 95,570 |
14.06.24 19:13:07 | 0 | 95,280 |
14.06.24 18:43:03 | 0 | 95,270 |
14.06.24 18:42:53 | 17 | 95,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:40:40 | 6 | 94,870 |
14.06.24 18:29:09 | 43 | 95,270 |
14.06.24 18:27:04 | 2 | 95,040 |
14.06.24 18:13:00 | 0 | 96,400 |
14.06.24 17:43:54 | 0 | 96,400 |
14.06.24 17:13:20 | 0 | 96,510 |
14.06.24 16:52:51 | 10 | 97,250 |
14.06.24 16:44:01 | 7 | 97,210 |
14.06.24 16:43:11 | 0 | 97,130 |
14.06.24 16:40:47 | 11 | 97,130 |
14.06.24 16:33:27 | 25 | 97,010 |
14.06.24 16:13:11 | 0 | 96,880 |
14.06.24 16:11:12 | 2 | 96,940 |
14.06.24 16:03:20 | 77 | 96,750 |
14.06.24 16:03:17 | 100 | 96,770 |