CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:14:24 | 10 | 309,950 |
22:13:35 | 0 | 309,950 |
21:47:01 | 3 | 309,000 |
21:44:14 | 0 | 309,350 |
21:13:37 | 0 | 309,400 |
20:43:11 | 0 | 309,400 |
20:13:03 | 0 | 309,400 |
19:43:17 | 0 | 309,400 |
19:28:06 | 2 | 309,400 |
19:13:52 | 0 | 311,650 |
18:43:26 | 0 | 312,200 |
18:36:00 | 5 | 312,450 |
18:27:05 | 25 | 312,450 |
18:13:24 | 0 | 312,350 |
17:43:08 | 0 | 312,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:04 | 3 | 313,750 |
17:13:15 | 0 | 313,150 |
17:08:57 | 5 | 312,950 |
16:43:42 | 0 | 315,750 |
16:13:57 | 0 | 315,700 |
15:53:58 | 5 | 318,500 |
15:52:21 | 1 | 318,100 |
15:51:29 | 6 | 318,500 |
15:44:28 | 0 | 316,750 |
15:14:02 | 0 | 318,100 |
14:43:48 | 0 | 317,500 |
14:13:49 | 0 | 318,100 |
13:59:38 | 3 | 318,000 |
13:43:26 | 0 | 318,100 |
13:14:10 | 0 | 318,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:13 | 0 | 318,100 |
12:13:46 | 0 | 318,100 |
11:44:23 | 0 | 317,650 |
11:13:46 | 0 | 317,650 |
10:44:25 | 0 | 318,100 |
10:14:43 | 82 | 313,300 |
10:14:05 | 0 | 313,200 |
09:43:48 | 0 | 312,200 |
09:14:07 | 0 | 312,000 |
08:43:48 | 0 | 311,750 |
07:30:50 | 0 | 311,700 |
02.09.25 22:44:18 | 0 | 315,000 |
02.09.25 22:14:07 | 0 | 315,000 |
02.09.25 21:43:13 | 0 | 315,000 |
02.09.25 21:13:17 | 0 | 315,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login