CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:02 | 0 | 319,450 |
08:44:13 | 0 | 319,450 |
07:30:53 | 0 | 318,600 |
23.09.25 22:44:20 | 0 | 320,700 |
23.09.25 22:32:34 | 4 | 320,700 |
23.09.25 22:13:37 | 0 | 320,300 |
23.09.25 21:43:15 | 0 | 320,300 |
23.09.25 21:13:29 | 0 | 319,500 |
23.09.25 20:55:00 | 20 | 318,550 |
23.09.25 20:43:47 | 0 | 321,750 |
23.09.25 20:14:15 | 0 | 322,850 |
23.09.25 19:44:25 | 0 | 322,850 |
23.09.25 19:41:51 | 158 | 322,550 |
23.09.25 19:36:24 | 3 | 323,950 |
23.09.25 19:13:05 | 0 | 327,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 18:43:20 | 0 | 328,200 |
23.09.25 18:13:08 | 0 | 328,200 |
23.09.25 17:43:03 | 0 | 328,250 |
23.09.25 17:13:18 | 0 | 328,250 |
23.09.25 16:43:33 | 0 | 329,950 |
23.09.25 16:13:14 | 0 | 332,500 |
23.09.25 15:59:30 | 2 | 332,500 |
23.09.25 15:56:19 | 1 | 332,650 |
23.09.25 15:56:05 | 5 | 331,050 |
23.09.25 15:43:54 | 0 | 331,550 |
23.09.25 15:14:29 | 0 | 331,850 |
23.09.25 14:44:10 | 0 | 331,850 |
23.09.25 14:14:11 | 0 | 331,850 |
23.09.25 13:44:13 | 0 | 331,850 |
23.09.25 13:14:17 | 0 | 331,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 12:44:10 | 0 | 330,600 |
23.09.25 12:14:16 | 0 | 330,600 |
23.09.25 11:44:07 | 0 | 330,600 |
23.09.25 11:14:20 | 0 | 330,600 |
23.09.25 10:44:26 | 0 | 330,600 |
23.09.25 10:14:27 | 0 | 330,600 |
23.09.25 09:44:29 | 0 | 329,200 |
23.09.25 09:14:29 | 0 | 329,200 |
23.09.25 08:44:05 | 0 | 329,200 |
23.09.25 07:30:50 | 0 | 329,000 |
22.09.25 22:51:08 | 1 | 330,550 |
22.09.25 22:44:19 | 0 | 331,100 |
22.09.25 22:13:41 | 0 | 331,100 |
22.09.25 21:53:59 | 1 | 331,100 |
22.09.25 21:43:54 | 0 | 332,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login