CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:48:40 | 31 | 101,360 |
24.05.24 21:43:29 | 0 | 101,060 |
24.05.24 21:13:28 | 0 | 100,580 |
24.05.24 21:01:26 | 3 | 100,580 |
24.05.24 20:44:16 | 0 | 100,760 |
24.05.24 20:13:31 | 0 | 101,420 |
24.05.24 19:44:10 | 0 | 101,980 |
24.05.24 19:13:19 | 0 | 101,980 |
24.05.24 18:43:33 | 0 | 101,980 |
24.05.24 18:13:45 | 0 | 101,980 |
24.05.24 17:43:39 | 0 | 101,980 |
24.05.24 17:24:39 | 20 | 103,020 |
24.05.24 17:23:51 | 22 | 102,900 |
24.05.24 17:22:19 | 44 | 102,740 |
24.05.24 17:14:14 | 0 | 102,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:56:07 | 5 | 102,480 |
24.05.24 16:50:36 | 50 | 102,660 |
24.05.24 16:44:20 | 0 | 102,500 |
24.05.24 16:13:59 | 0 | 103,220 |
24.05.24 15:50:53 | 40 | 101,840 |
24.05.24 15:50:10 | 17 | 101,960 |
24.05.24 15:43:50 | 41 | 102,940 |
24.05.24 15:43:29 | 0 | 103,500 |
24.05.24 15:40:12 | 17 | 103,720 |
24.05.24 15:25:12 | 5 | 101,880 |
24.05.24 15:13:59 | 0 | 102,740 |
24.05.24 14:44:03 | 0 | 102,820 |
24.05.24 14:41:19 | 6 | 103,020 |
24.05.24 14:13:06 | 0 | 101,940 |
24.05.24 13:43:11 | 0 | 101,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:13:14 | 0 | 101,780 |
24.05.24 12:43:15 | 0 | 101,780 |
24.05.24 12:14:18 | 0 | 101,780 |
24.05.24 11:43:43 | 0 | 101,780 |
24.05.24 11:13:48 | 0 | 101,760 |
24.05.24 10:43:42 | 0 | 101,000 |
24.05.24 10:13:37 | 0 | 101,000 |
24.05.24 09:43:29 | 0 | 101,000 |
24.05.24 09:13:58 | 0 | 101,000 |
24.05.24 08:04:14 | 6 | 102,960 |
23.05.24 21:43:46 | 0 | 101,060 |
23.05.24 21:13:54 | 0 | 100,800 |
23.05.24 21:11:44 | 22 | 100,800 |
23.05.24 21:01:13 | 3 | 101,080 |
23.05.24 20:57:27 | 79 | 101,180 |