CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:21:05 | 25 | 90,90 |
31.05.24 18:03:01 | 25 | 92,00 |
31.05.24 17:47:13 | 8 | 92,42 |
31.05.24 17:16:31 | 100 | 92,46 |
31.05.24 16:55:59 | 350 | 91,25 |
31.05.24 16:55:48 | 350 | 91,24 |
31.05.24 16:25:44 | 50 | 92,03 |
31.05.24 16:00:54 | 55 | 92,20 |
31.05.24 15:47:14 | 20 | 92,92 |
31.05.24 14:47:39 | 9 | 95,00 |
31.05.24 14:07:36 | 5 | 94,11 |
31.05.24 13:31:03 | 32 | 94,10 |
31.05.24 13:28:22 | 32 | 94,10 |
31.05.24 13:25:25 | 32 | 94,10 |
31.05.24 12:40:18 | 10 | 93,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:34:00 | 321 | 93,60 |
31.05.24 12:33:59 | 179 | 93,60 |
31.05.24 12:33:42 | 80 | 93,67 |
31.05.24 12:33:37 | 60 | 93,67 |
31.05.24 12:33:37 | 60 | 93,67 |
31.05.24 12:33:36 | 60 | 93,67 |
31.05.24 12:33:34 | 60 | 93,67 |
31.05.24 12:33:34 | 60 | 93,67 |
31.05.24 12:33:32 | 60 | 93,67 |
31.05.24 12:32:52 | 60 | 93,66 |
31.05.24 10:10:19 | 20 | 93,54 |
31.05.24 09:44:42 | 26 | 95,36 |
30.05.24 21:45:54 | 23 | 94,27 |
30.05.24 16:45:43 | 3 | 97,60 |
30.05.24 16:45:27 | 10 | 97,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:54:37 | 8 | 98,52 |
30.05.24 15:45:57 | 50 | 97,01 |
30.05.24 14:11:03 | 50 | 97,16 |
30.05.24 12:13:56 | 150 | 98,02 |
30.05.24 08:54:28 | 20 | 94,82 |
29.05.24 21:53:41 | 20 | 97,72 |
29.05.24 20:58:52 | 1 | 97,70 |
29.05.24 19:25:37 | 2 | 97,73 |
29.05.24 19:19:36 | 4 | 97,85 |
29.05.24 18:32:03 | 13 | 98,49 |
29.05.24 18:16:20 | 10 | 98,80 |
29.05.24 17:36:29 | 18 | 98,03 |
29.05.24 15:41:43 | 30 | 95,52 |
29.05.24 15:34:33 | 4 | 93,63 |
29.05.24 13:00:34 | 2 | 93,60 |