Carvana Co. Class A Common Stock
WKN A2DPW1 | ISIN US1468691027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:10 | 44 | 64,4300 |
| 18:22:10 | 100 | 64,4250 |
| 18:22:09 | 600 | 64,3500 |
| 18:22:09 | 40 | 64,3600 |
| 18:22:09 | 526 | 64,3976 |
| 18:22:09 | 100 | 64,4000 |
| 18:22:09 | 1,27 Tsd. | 64,3976 |
| 18:22:09 | 100 | 64,3900 |
| 18:22:09 | 40 | 64,3600 |
| 18:22:09 | 40 | 64,3800 |
| 18:22:09 | 40 | 64,3700 |
| 18:22:09 | 80 | 64,3700 |
| 18:22:09 | 40 | 64,3600 |
| 18:22:08 | 325 | 64,3500 |
| 18:22:08 | 40 | 64,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:08 | 40 | 64,3400 |
| 18:22:08 | 50 | 64,3300 |
| 18:22:08 | 40 | 64,3300 |
| 18:22:08 | 81 | 64,3199 |
| 18:22:05 | 40 | 64,3100 |
| 18:22:03 | 40 | 64,3000 |
| 18:22:01 | 145 | 64,2906 |
| 18:22:00 | 91 | 64,3000 |
| 18:22:00 | 40 | 64,3000 |
| 18:21:53 | 40 | 64,3100 |
| 18:21:53 | 40 | 64,3100 |
| 18:21:53 | 40 | 64,3100 |
| 18:21:53 | 40 | 64,3100 |
| 18:21:53 | 40 | 64,2800 |
| 18:21:53 | 344 | 64,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:53 | 44 | 64,3050 |
| 18:21:53 | 55 | 64,3000 |
| 18:21:53 | 80 | 64,2900 |
| 18:21:53 | 80 | 64,2800 |
| 18:21:53 | 40 | 64,2800 |
| 18:21:53 | 40 | 64,2800 |
| 18:21:53 | 40 | 64,2800 |
| 18:21:53 | 40 | 64,2800 |
| 18:21:53 | 88 | 64,2800 |
| 18:21:53 | 40 | 64,2800 |
| 18:21:53 | 40 | 64,2800 |
| 18:21:52 | 77 | 64,2600 |
| 18:21:51 | 900 | 64,2550 |
| 18:21:51 | 53 | 64,2500 |
| 18:21:51 | 207 | 64,2550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login