CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:59:50 | - | 227,250 |
02.05.25 22:59:12 | - | 227,350 |
02.05.25 22:55:22 | - | 227,250 |
02.05.25 22:51:54 | - | 227,150 |
02.05.25 22:49:28 | - | 227,250 |
02.05.25 22:49:07 | - | 227,200 |
02.05.25 22:48:59 | - | 227,250 |
02.05.25 22:47:44 | - | 227,200 |
02.05.25 22:47:36 | - | 227,350 |
02.05.25 22:47:19 | - | 227,300 |
02.05.25 22:47:05 | - | 227,350 |
02.05.25 22:46:54 | - | 227,300 |
02.05.25 22:46:43 | - | 227,350 |
02.05.25 22:46:39 | - | 227,300 |
02.05.25 22:46:36 | - | 227,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:45:56 | - | 227,300 |
02.05.25 22:45:36 | - | 227,200 |
02.05.25 22:44:39 | - | 227,250 |
02.05.25 22:44:24 | - | 227,100 |
02.05.25 22:43:28 | - | 227,300 |
02.05.25 22:41:53 | - | 227,200 |
02.05.25 22:41:51 | - | 227,300 |
02.05.25 22:41:41 | - | 227,300 |
02.05.25 22:41:21 | - | 227,150 |
02.05.25 22:39:24 | - | 227,200 |
02.05.25 22:37:53 | - | 227,150 |
02.05.25 22:37:11 | - | 227,200 |
02.05.25 22:30:21 | - | 227,150 |
02.05.25 22:25:52 | - | 227,250 |
02.05.25 22:25:48 | - | 227,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:25:46 | - | 227,700 |
02.05.25 22:25:37 | - | 227,300 |
02.05.25 22:24:50 | - | 227,350 |
02.05.25 22:24:28 | - | 227,250 |
02.05.25 22:24:04 | - | 227,250 |
02.05.25 22:23:50 | - | 227,300 |
02.05.25 22:19:05 | - | 227,200 |
02.05.25 22:19:01 | - | 227,250 |
02.05.25 22:18:52 | - | 227,200 |
02.05.25 22:18:21 | - | 227,250 |
02.05.25 22:17:49 | - | 227,200 |
02.05.25 22:15:37 | - | 227,150 |
02.05.25 22:14:51 | - | 227,250 |
02.05.25 22:14:07 | - | 227,150 |
02.05.25 22:12:52 | - | 227,250 |