CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:59:44 | - | 267,150 |
23.05.25 22:59:04 | - | 267,050 |
23.05.25 22:58:24 | - | 267,150 |
23.05.25 22:58:09 | - | 267,050 |
23.05.25 22:56:43 | - | 266,850 |
23.05.25 22:55:02 | - | 266,850 |
23.05.25 22:51:59 | - | 266,750 |
23.05.25 22:51:50 | - | 266,900 |
23.05.25 22:50:35 | - | 266,800 |
23.05.25 22:48:05 | - | 266,900 |
23.05.25 22:47:37 | - | 266,800 |
23.05.25 22:46:20 | - | 266,700 |
23.05.25 22:45:19 | - | 266,800 |
23.05.25 22:44:12 | - | 266,700 |
23.05.25 22:41:21 | - | 266,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:38:37 | - | 266,700 |
23.05.25 22:36:23 | - | 266,600 |
23.05.25 22:33:54 | - | 266,600 |
23.05.25 22:33:04 | - | 266,700 |
23.05.25 22:32:57 | - | 266,800 |
23.05.25 22:31:05 | - | 266,800 |
23.05.25 22:30:06 | - | 266,900 |
23.05.25 22:28:23 | - | 267,000 |
23.05.25 22:27:25 | - | 266,850 |
23.05.25 22:23:06 | - | 266,900 |
23.05.25 22:21:23 | - | 266,950 |
23.05.25 22:21:13 | - | 266,950 |
23.05.25 22:21:12 | - | 267,100 |
23.05.25 22:21:08 | - | 267,600 |
23.05.25 22:20:59 | - | 267,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:19:50 | - | 267,000 |
23.05.25 22:17:34 | - | 266,850 |
23.05.25 22:16:22 | - | 266,950 |
23.05.25 22:16:05 | - | 267,050 |
23.05.25 22:15:41 | - | 267,100 |
23.05.25 22:15:20 | - | 267,000 |
23.05.25 22:14:37 | - | 266,900 |
23.05.25 22:13:57 | - | 266,800 |
23.05.25 22:13:52 | - | 266,750 |
23.05.25 22:13:43 | - | 266,700 |
23.05.25 22:13:41 | - | 266,800 |
23.05.25 22:12:38 | - | 266,900 |
23.05.25 22:11:48 | - | 266,800 |
23.05.25 22:09:10 | - | 266,900 |
23.05.25 22:08:43 | - | 266,800 |