CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:52 | 0 | 319,100 |
23.09.25 21:36:05 | 0 | 319,550 |
23.09.25 07:33:57 | 0 | 328,950 |
22.09.25 07:51:18 | 0 | 331,150 |
19.09.25 07:38:18 | 0 | 321,200 |
18.09.25 16:40:12 | 200 | 331,550 |
18.09.25 09:31:52 | 226 | 319,600 |
18.09.25 09:30:21 | 200 | 320,900 |
18.09.25 07:32:39 | 0 | 321,200 |
17.09.25 07:35:23 | 0 | 305,000 |
16.09.25 07:35:51 | 0 | 307,950 |
15.09.25 21:56:59 | 0 | 309,700 |
15.09.25 21:31:04 | 0 | 311,150 |
15.09.25 07:43:54 | 0 | 305,300 |
12.09.25 12:40:23 | 6 | 300,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 07:38:03 | 0 | 300,050 |
11.09.25 21:30:39 | 0 | 303,600 |
11.09.25 07:38:54 | 0 | 309,800 |
10.09.25 13:24:21 | 100 | 321,400 |
10.09.25 13:23:48 | 200 | 321,400 |
10.09.25 13:23:07 | 200 | 321,400 |
10.09.25 07:45:09 | 0 | 317,400 |
09.09.25 21:30:58 | 0 | 318,800 |
09.09.25 07:32:00 | 0 | 314,050 |
08.09.25 07:41:43 | 0 | 309,750 |
05.09.25 21:34:27 | 0 | 310,200 |
05.09.25 14:55:01 | 0 | 316,450 |
05.09.25 09:40:59 | 10 | 314,950 |
05.09.25 07:33:39 | 0 | 315,200 |
04.09.25 07:52:50 | 0 | 308,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.25 21:30:02 | 0 | 307,100 |
03.09.25 07:41:02 | 0 | 311,600 |
02.09.25 21:40:23 | 0 | 314,050 |
02.09.25 09:35:59 | 10 | 316,750 |
02.09.25 07:40:41 | 0 | 312,000 |
01.09.25 21:40:36 | 0 | 313,050 |
01.09.25 07:44:08 | 0 | 315,250 |
29.08.25 07:34:53 | 0 | 320,650 |
28.08.25 07:54:31 | 0 | 313,700 |
27.08.25 21:32:18 | 0 | 318,450 |
27.08.25 07:32:58 | 0 | 318,100 |
26.08.25 21:40:23 | 0 | 318,150 |
26.08.25 12:36:53 | 300 | 310,800 |
26.08.25 11:44:19 | 10 | 315,150 |
26.08.25 07:43:18 | 0 | 309,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login