CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:20 | 400 | 97,270 |
08:18:33 | 0 | 95,470 |
14.06.24 09:12:51 | 100 | 98,000 |
14.06.24 08:11:11 | 0 | 98,250 |
13.06.24 20:10:59 | 0 | 100,440 |
13.06.24 19:40:25 | 0 | 99,630 |
13.06.24 13:05:32 | 0 | 102,600 |
13.06.24 08:14:51 | 0 | 101,920 |
12.06.24 08:11:35 | 0 | 95,980 |
11.06.24 10:15:15 | 90 | 101,440 |
11.06.24 08:22:31 | 0 | 99,510 |
10.06.24 21:13:28 | 0 | 101,200 |
10.06.24 17:38:05 | 0 | 99,790 |
10.06.24 14:24:38 | 100 | 102,100 |
10.06.24 08:21:34 | 6 | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:08:41 | 0 | 95,470 |
06.06.24 21:09:11 | 0 | 95,260 |
06.06.24 20:09:48 | 0 | 95,920 |
06.06.24 19:08:36 | 0 | 96,100 |
06.06.24 18:15:52 | 0 | 95,130 |
06.06.24 18:08:10 | 0 | 95,080 |
06.06.24 17:15:53 | 0 | 95,110 |
06.06.24 16:53:19 | 0 | 95,710 |
06.06.24 08:07:27 | 0 | 93,580 |
05.06.24 08:08:22 | 0 | 91,890 |
04.06.24 08:09:51 | 0 | 90,060 |
03.06.24 10:53:43 | 50 | 95,050 |
03.06.24 08:21:48 | 0 | 91,370 |
31.05.24 13:15:17 | 0 | 93,550 |
31.05.24 12:05:27 | 0 | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:05:16 | 0 | 93,800 |
31.05.24 08:15:14 | 0 | 93,010 |
30.05.24 08:10:47 | 0 | 94,880 |
29.05.24 20:58:37 | 0 | 97,430 |
29.05.24 08:09:55 | 0 | 94,610 |
28.05.24 20:53:55 | 0 | 95,460 |
28.05.24 08:15:23 | 0 | 98,910 |
27.05.24 20:53:49 | 0 | 99,160 |
27.05.24 15:07:07 | 11 | 101,480 |
27.05.24 15:04:19 | 20 | 101,480 |
27.05.24 08:22:31 | 0 | 99,990 |
24.05.24 19:38:46 | 0 | 101,900 |
24.05.24 08:03:34 | 0 | 100,460 |
23.05.24 21:38:35 | 0 | 101,120 |
23.05.24 20:38:23 | 0 | 101,720 |