Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:57 | 50 | 402,55 |
| 19:24:39 | 70 | 403,51 |
| 19:23:20 | 40 | 403,40 |
| 19:23:20 | 40 | 403,44 |
| 19:23:20 | 40 | 403,50 |
| 19:22:18 | 80 | 403,73 |
| 19:22:18 | 40 | 403,53 |
| 19:17:54 | 50 | 403,66 |
| 19:17:20 | 40 | 403,87 |
| 19:17:20 | 40 | 403,87 |
| 19:17:20 | 40 | 403,88 |
| 19:16:37 | 40 | 404,36 |
| 19:16:37 | 40 | 404,36 |
| 19:16:37 | 100 | 404,30 |
| 19:12:57 | 40 | 404,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:01 | 80 | 404,41 |
| 19:07:53 | 40 | 403,65 |
| 19:07:52 | 40 | 403,79 |
| 19:07:51 | 137 | 403,48 |
| 19:07:51 | 87 | 403,51 |
| 19:07:51 | 137 | 403,38 |
| 19:07:51 | 74 | 403,51 |
| 19:07:51 | 44 | 403,60 |
| 19:01:48 | 40 | 403,55 |
| 19:00:25 | 80 | 403,78 |
| 18:59:32 | 40 | 403,37 |
| 18:55:51 | 40 | 404,24 |
| 18:55:51 | 40 | 404,26 |
| 18:55:51 | 40 | 404,29 |
| 18:54:12 | 40 | 405,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:35 | 40 | 405,30 |
| 18:43:02 | 40 | 404,96 |
| 18:43:02 | 40 | 404,99 |
| 18:37:26 | 40 | 405,02 |
| 18:37:26 | 40 | 405,02 |
| 18:37:26 | 40 | 404,99 |
| 18:37:26 | 75 | 405,03 |
| 18:37:25 | 80 | 405,01 |
| 18:37:25 | 105 | 405,03 |
| 18:37:25 | 105 | 405,08 |
| 18:37:25 | 56 | 405,09 |
| 18:37:25 | 50 | 405,12 |
| 18:37:25 | 105 | 405,13 |
| 18:37:25 | 50 | 405,23 |
| 18:32:38 | 75 | 406,27 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login