Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 304,11 |
21:59:25 | 105 | 304,74 |
21:59:24 | 197 | 304,66 |
21:59:05 | 100 | 304,49 |
21:59:05 | 259 | 304,49 |
21:59:02 | 101 | 304,74 |
21:59:02 | 100 | 304,74 |
21:59:02 | 100 | 304,76 |
21:58:59 | 145 | 304,96 |
21:58:59 | 204 | 305,02 |
21:58:56 | 100 | 305,02 |
21:58:51 | 100 | 305,23 |
21:58:47 | 100 | 305,04 |
21:58:46 | 142 | 305,00 |
21:58:44 | 200 | 305,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:44 | 125 | 304,99 |
21:58:31 | 102 | 304,69 |
21:58:31 | 100 | 304,70 |
21:57:54 | 100 | 304,46 |
21:57:08 | 100 | 304,27 |
21:57:06 | 100 | 304,27 |
21:56:55 | 105 | 304,32 |
21:55:59 | 100 | 303,57 |
21:55:59 | 193 | 303,57 |
21:55:22 | 100 | 303,70 |
21:55:02 | 195 | 303,86 |
21:55:02 | 100 | 303,90 |
21:55:00 | 100 | 304,03 |
21:55:00 | 100 | 304,04 |
21:55:00 | 100 | 304,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:42 | 100 | 304,15 |
21:54:42 | 100 | 304,11 |
21:54:20 | 100 | 304,10 |
21:54:18 | 100 | 304,29 |
21:54:10 | 100 | 304,29 |
21:54:00 | 100 | 304,24 |
21:53:59 | 200 | 304,23 |
21:53:25 | 100 | 304,34 |
21:53:25 | 100 | 304,34 |
21:53:25 | 166 | 304,17 |
21:53:19 | 100 | 304,17 |
21:53:19 | 100 | 304,11 |
21:53:18 | 115 | 304,10 |
21:53:14 | 100 | 304,43 |
21:53:14 | 100 | 304,44 |