CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:46 | 0 | 318,9500 |
23.09.25 21:38:35 | 0 | 320,4000 |
23.09.25 16:22:20 | 3 | 332,6000 |
23.09.25 08:06:24 | 0 | 328,7000 |
22.09.25 21:44:21 | 0 | 331,7500 |
22.09.25 08:04:09 | 0 | 330,7000 |
19.09.25 21:38:54 | 0 | 331,5000 |
19.09.25 08:02:01 | 0 | 320,9000 |
18.09.25 21:27:22 | 0 | 321,8000 |
18.09.25 17:45:10 | 32 | 331,4000 |
18.09.25 08:03:23 | 0 | 321,3500 |
17.09.25 08:02:08 | 0 | 304,9000 |
16.09.25 21:49:51 | 0 | 306,9000 |
16.09.25 08:01:11 | 0 | 307,9500 |
15.09.25 21:48:50 | 0 | 309,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 17:14:00 | 30 | 310,7000 |
15.09.25 10:19:12 | 50 | 305,7000 |
15.09.25 09:42:39 | 30 | 305,0000 |
15.09.25 08:04:52 | 0 | 305,2500 |
12.09.25 21:40:27 | 0 | 307,6000 |
12.09.25 08:02:46 | 0 | 299,8500 |
11.09.25 21:20:55 | 0 | 302,9000 |
11.09.25 08:06:48 | 0 | 309,9500 |
10.09.25 08:01:31 | 0 | 317,4500 |
09.09.25 21:47:36 | 0 | 319,3500 |
09.09.25 08:01:17 | 0 | 314,0500 |
08.09.25 21:49:06 | 0 | 317,6000 |
08.09.25 08:04:27 | 0 | 309,6500 |
05.09.25 08:00:47 | 0 | 314,9000 |
04.09.25 21:49:50 | 0 | 318,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.25 14:41:23 | 4 | 315,6500 |
04.09.25 08:00:56 | 0 | 308,1000 |
03.09.25 21:49:47 | 0 | 309,0000 |
03.09.25 08:02:10 | 0 | 311,2500 |
02.09.25 21:49:51 | 0 | 314,0000 |
02.09.25 08:02:57 | 0 | 311,9500 |
01.09.25 21:49:50 | 0 | 312,8000 |
01.09.25 08:05:04 | 0 | 314,5500 |
29.08.25 21:40:19 | 0 | 315,4000 |
29.08.25 08:01:16 | 0 | 320,4000 |
28.08.25 21:50:01 | 0 | 321,7000 |
28.08.25 08:03:43 | 0 | 313,5500 |
27.08.25 21:49:52 | 0 | 318,8000 |
27.08.25 08:00:54 | 0 | 317,8500 |
26.08.25 21:49:51 | 0 | 318,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login