CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:39:10 | 1 | 102,060 |
13.06.24 12:37:53 | 21 | 102,060 |
13.06.24 12:15:23 | 2 | 102,080 |
13.06.24 12:13:53 | 0 | 102,080 |
13.06.24 12:12:21 | 10 | 102,080 |
13.06.24 11:44:30 | 5 | 102,040 |
13.06.24 11:43:05 | 0 | 102,040 |
13.06.24 11:41:31 | 2 | 102,020 |
13.06.24 11:13:13 | 0 | 103,700 |
13.06.24 10:52:30 | 1 | 104,080 |
13.06.24 10:43:16 | 0 | 103,220 |
13.06.24 10:29:20 | 19 | 103,220 |
13.06.24 10:13:39 | 0 | 102,540 |
13.06.24 09:44:07 | 0 | 101,880 |
13.06.24 09:24:28 | 4 | 101,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:13:56 | 0 | 104,520 |
13.06.24 08:38:16 | 7 | 104,520 |
13.06.24 08:24:33 | 9 | 104,500 |
13.06.24 08:08:14 | 6 | 101,920 |
13.06.24 08:00:57 | 0 | 102,500 |
12.06.24 21:57:20 | 9 | 102,500 |
12.06.24 21:44:09 | 0 | 103,060 |
12.06.24 21:31:41 | 9 | 103,140 |
12.06.24 21:29:23 | 15 | 103,300 |
12.06.24 21:28:21 | 4 | 103,820 |
12.06.24 21:19:05 | 9 | 106,040 |
12.06.24 21:16:14 | 20 | 106,180 |
12.06.24 21:15:31 | 4 | 105,940 |
12.06.24 21:15:27 | 30 | 105,900 |
12.06.24 21:15:22 | 5 | 105,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:15:11 | 40 | 105,760 |
12.06.24 21:13:34 | 0 | 105,360 |
12.06.24 21:01:33 | 15 | 105,200 |
12.06.24 20:43:40 | 0 | 103,180 |
12.06.24 20:13:15 | 0 | 100,720 |
12.06.24 20:07:42 | 50 | 100,720 |
12.06.24 20:03:31 | 11 | 101,540 |
12.06.24 20:00:09 | 19 | 100,560 |
12.06.24 19:44:00 | 0 | 100,620 |
12.06.24 19:38:13 | 20 | 100,620 |
12.06.24 19:13:01 | 0 | 101,220 |
12.06.24 18:57:32 | 40 | 101,940 |
12.06.24 18:43:07 | 0 | 102,340 |
12.06.24 18:23:31 | 1 | 102,500 |
12.06.24 18:13:32 | 0 | 102,380 |