Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:07 | 100 | 298,4600 |
15:42:03 | 100 | 298,5300 |
15:42:02 | 100 | 298,5300 |
15:41:59 | 250 | 298,5300 |
15:41:57 | 100 | 298,5450 |
15:41:57 | 100 | 298,5500 |
15:41:57 | 100 | 298,5500 |
15:41:57 | 100 | 298,6050 |
15:41:57 | 100 | 298,6050 |
15:41:51 | 180 | 298,5200 |
15:41:50 | 100 | 298,5200 |
15:41:49 | 100 | 298,5200 |
15:41:49 | 100 | 298,5200 |
15:41:49 | 100 | 298,5200 |
15:41:49 | 100 | 298,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:44 | 100 | 298,5150 |
15:41:44 | 300 | 298,0495 |
15:41:43 | 100 | 298,5100 |
15:41:43 | 200 | 298,5100 |
15:41:43 | 100 | 298,5100 |
15:41:43 | 100 | 298,5100 |
15:41:41 | 100 | 298,5700 |
15:41:41 | 300 | 298,5000 |
15:41:41 | 366 | 298,5000 |
15:41:34 | 250 | 298,0100 |
15:41:27 | 120 | 298,0100 |
15:41:18 | 100 | 297,9600 |
15:41:18 | 100 | 297,9500 |
15:41:18 | 187 | 297,9500 |
15:41:16 | 100 | 297,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:16 | 100 | 298,0200 |
15:41:16 | 100 | 298,0400 |
15:41:16 | 100 | 298,2600 |
15:41:09 | 100 | 298,9999 |
15:41:08 | 100 | 298,3900 |
15:41:06 | 100 | 298,4850 |
15:41:04 | 100 | 298,5200 |
15:41:04 | 200 | 298,5200 |
15:41:04 | 100 | 298,5200 |
15:41:04 | 100 | 298,5200 |
15:41:04 | 100 | 298,5200 |
15:41:04 | 200 | 298,5200 |
15:40:56 | 250 | 298,9999 |
15:40:55 | 100 | 298,5200 |
15:40:55 | 100 | 298,5200 |