CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 09:11:20 | 200 | 98,330 |
| 14.06.24 09:11:18 | 2 | 98,000 |
| 14.06.24 09:01:24 | 170 | 99,730 |
| 14.06.24 08:02:30 | 4 | 99,730 |
| 14.06.24 08:00:23 | 0 | 99,690 |
| 13.06.24 21:59:19 | 20 | 99,690 |
| 13.06.24 21:43:25 | 0 | 100,240 |
| 13.06.24 21:34:11 | 3 | 100,820 |
| 13.06.24 21:13:59 | 0 | 101,440 |
| 13.06.24 21:09:55 | 10 | 101,660 |
| 13.06.24 20:44:23 | 0 | 101,160 |
| 13.06.24 20:14:06 | 0 | 100,480 |
| 13.06.24 19:49:29 | 40 | 100,480 |
| 13.06.24 19:47:09 | 10 | 100,700 |
| 13.06.24 19:44:14 | 0 | 100,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:15:46 | 10 | 99,840 |
| 13.06.24 19:14:14 | 0 | 99,640 |
| 13.06.24 18:44:19 | 0 | 98,990 |
| 13.06.24 18:40:09 | 3 | 99,040 |
| 13.06.24 18:15:17 | 10 | 99,120 |
| 13.06.24 18:14:18 | 0 | 98,740 |
| 13.06.24 17:44:23 | 0 | 98,230 |
| 13.06.24 17:40:28 | 30 | 98,490 |
| 13.06.24 17:33:59 | 5 | 98,300 |
| 13.06.24 17:26:35 | 10 | 98,600 |
| 13.06.24 17:14:00 | 0 | 98,000 |
| 13.06.24 17:04:23 | 57 | 97,850 |
| 13.06.24 17:01:25 | 6 | 98,660 |
| 13.06.24 16:57:14 | 18 | 98,480 |
| 13.06.24 16:52:55 | 2 | 98,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:47:18 | 9 | 97,710 |
| 13.06.24 16:44:22 | 0 | 98,270 |
| 13.06.24 16:33:24 | 45 | 98,570 |
| 13.06.24 16:32:13 | 5 | 98,380 |
| 13.06.24 16:15:42 | 5 | 99,060 |
| 13.06.24 16:15:29 | 40 | 99,030 |
| 13.06.24 16:14:02 | 50 | 99,000 |
| 13.06.24 16:13:35 | 0 | 99,420 |
| 13.06.24 16:12:28 | 5 | 99,910 |
| 13.06.24 15:55:13 | 40 | 100,000 |
| 13.06.24 15:47:20 | 20 | 99,300 |
| 13.06.24 15:47:20 | 3 | 99,300 |
| 13.06.24 15:44:34 | 17 | 99,570 |
| 13.06.24 15:43:18 | 0 | 99,700 |
| 13.06.24 15:42:49 | 80 | 99,630 |