CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:02:50 | 45 | 97,150 |
| 14.06.24 15:43:50 | 0 | 96,870 |
| 14.06.24 15:40:36 | 5 | 95,920 |
| 14.06.24 15:40:36 | 15 | 95,880 |
| 14.06.24 15:39:15 | 2 | 96,570 |
| 14.06.24 15:39:14 | 4 | 96,550 |
| 14.06.24 15:39:14 | 11 | 96,220 |
| 14.06.24 15:39:13 | 30 | 96,210 |
| 14.06.24 15:36:49 | 1 | 96,750 |
| 14.06.24 15:36:12 | 50 | 98,000 |
| 14.06.24 15:14:08 | 0 | 98,000 |
| 14.06.24 14:44:08 | 0 | 98,560 |
| 14.06.24 14:13:25 | 0 | 98,560 |
| 14.06.24 13:43:42 | 0 | 98,560 |
| 14.06.24 13:14:09 | 0 | 98,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 12:44:01 | 0 | 98,560 |
| 14.06.24 12:13:58 | 0 | 98,600 |
| 14.06.24 11:43:52 | 0 | 98,990 |
| 14.06.24 11:38:35 | 1 | 98,990 |
| 14.06.24 11:22:48 | 45 | 98,010 |
| 14.06.24 11:13:56 | 0 | 98,010 |
| 14.06.24 10:44:12 | 0 | 98,010 |
| 14.06.24 10:28:37 | 154 | 98,000 |
| 14.06.24 10:13:58 | 0 | 98,010 |
| 14.06.24 09:43:34 | 0 | 98,010 |
| 14.06.24 09:13:31 | 0 | 98,010 |
| 14.06.24 09:12:39 | 77 | 98,010 |
| 14.06.24 09:12:35 | 77 | 98,000 |
| 14.06.24 09:12:35 | 100 | 98,180 |
| 14.06.24 09:11:37 | 77 | 98,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 09:11:20 | 200 | 98,330 |
| 14.06.24 09:11:18 | 2 | 98,000 |
| 14.06.24 09:01:24 | 170 | 99,730 |
| 14.06.24 08:02:30 | 4 | 99,730 |
| 14.06.24 08:00:23 | 0 | 99,690 |
| 13.06.24 21:59:19 | 20 | 99,690 |
| 13.06.24 21:43:25 | 0 | 100,240 |
| 13.06.24 21:34:11 | 3 | 100,820 |
| 13.06.24 21:13:59 | 0 | 101,440 |
| 13.06.24 21:09:55 | 10 | 101,660 |
| 13.06.24 20:44:23 | 0 | 101,160 |
| 13.06.24 20:14:06 | 0 | 100,480 |
| 13.06.24 19:49:29 | 40 | 100,480 |
| 13.06.24 19:47:09 | 10 | 100,700 |
| 13.06.24 19:44:14 | 0 | 100,060 |