DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:16:03 | 0 | 39,660 |
25.04.24 08:16:03 | 0 | 41,240 |
24.04.24 08:16:03 | 0 | 41,240 |
23.04.24 08:16:02 | 0 | 40,340 |
22.04.24 08:03:03 | 100 | 40,320 |
19.04.24 08:16:04 | 0 | 39,780 |
18.04.24 08:16:03 | 0 | 40,060 |
17.04.24 08:16:01 | 0 | 39,700 |
16.04.24 08:16:01 | 0 | 40,400 |
15.04.24 14:20:09 | 75 | 40,680 |
15.04.24 08:16:05 | 0 | 40,500 |
12.04.24 15:00:09 | 50 | 40,560 |
12.04.24 08:16:03 | 0 | 40,480 |
11.04.24 08:16:03 | 0 | 40,780 |
10.04.24 08:16:03 | 0 | 40,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:16:03 | 0 | 41,300 |
08.04.24 09:39:06 | 10 | 41,300 |
08.04.24 08:16:05 | 0 | 40,680 |
05.04.24 16:52:54 | 250 | 40,520 |
05.04.24 08:16:02 | 0 | 40,600 |
04.04.24 08:16:03 | 0 | 41,120 |
03.04.24 17:15:28 | 5 | 41,120 |
03.04.24 08:16:03 | 0 | 40,180 |
02.04.24 10:46:58 | 25 | 41,020 |
02.04.24 08:16:05 | 0 | 40,920 |
Keine Daten verfügbar