DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:14:02 | 0 | 49,680 |
| 06.05.25 15:09:38 | 10 | 49,680 |
| 06.05.25 15:03:39 | 4 | 49,680 |
| 06.05.25 14:52:36 | 650 | 49,660 |
| 06.05.25 14:50:05 | 1 | 49,640 |
| 06.05.25 14:48:43 | 3,00 Tsd. | 49,920 |
| 06.05.25 14:44:12 | 0 | 49,680 |
| 06.05.25 14:38:39 | 3 | 49,720 |
| 06.05.25 14:22:47 | 26 | 49,800 |
| 06.05.25 14:21:53 | 11 | 49,760 |
| 06.05.25 14:18:30 | 100 | 49,640 |
| 06.05.25 14:14:14 | 0 | 49,620 |
| 06.05.25 14:04:14 | 20 | 49,620 |
| 06.05.25 13:57:49 | 500 | 49,500 |
| 06.05.25 13:56:42 | 4 | 49,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:56:31 | 11 | 49,500 |
| 06.05.25 13:44:09 | 0 | 49,540 |
| 06.05.25 13:25:53 | 2 | 49,480 |
| 06.05.25 13:17:04 | 50 | 49,540 |
| 06.05.25 13:13:47 | 0 | 49,500 |
| 06.05.25 13:09:22 | 200 | 49,500 |
| 06.05.25 12:59:53 | 51 | 49,420 |
| 06.05.25 12:56:08 | 1 | 49,380 |
| 06.05.25 12:48:36 | 22 | 49,460 |
| 06.05.25 12:46:30 | 12 | 49,380 |
| 06.05.25 12:44:19 | 0 | 49,360 |
| 06.05.25 12:43:30 | 300 | 49,360 |
| 06.05.25 12:42:26 | 68 | 49,340 |
| 06.05.25 12:41:45 | 20 | 49,360 |
| 06.05.25 12:40:59 | 50 | 49,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:35:50 | 5 | 49,340 |
| 06.05.25 12:20:13 | 30 | 49,380 |
| 06.05.25 12:15:43 | 1 | 49,300 |
| 06.05.25 12:13:29 | 0 | 49,180 |
| 06.05.25 12:13:21 | 11 | 49,180 |
| 06.05.25 12:12:27 | 2 | 49,260 |
| 06.05.25 12:06:38 | 2 | 49,320 |
| 06.05.25 12:04:00 | 5 | 49,240 |
| 06.05.25 12:02:43 | 20 | 49,240 |
| 06.05.25 11:52:01 | 300 | 49,060 |
| 06.05.25 11:49:27 | 60 | 49,060 |
| 06.05.25 11:44:07 | 0 | 49,060 |
| 06.05.25 11:40:03 | 25 | 49,060 |
| 06.05.25 11:27:56 | 60 | 48,760 |
| 06.05.25 11:24:28 | 420 | 48,600 |