DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:40 | 100 | 43,720 |
14:14:33 | 97 | 43,700 |
14:14:33 | 106 | 43,700 |
14:14:33 | 227 | 43,700 |
14:14:33 | 2 | 43,700 |
14:14:13 | 267 | 43,700 |
14:14:13 | 20 | 43,700 |
14:14:13 | 324 | 43,680 |
14:14:13 | 2 | 43,700 |
14:14:13 | 4 | 43,700 |
14:14:13 | 7 | 43,700 |
14:14:13 | 66 | 43,680 |
14:14:13 | 424 | 43,680 |
14:09:47 | 177 | 43,640 |
14:09:12 | 173 | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:12 | 200 | 43,720 |
14:09:12 | 32 | 43,720 |
14:09:12 | 52 | 43,720 |
14:07:07 | 52 | 43,720 |
14:07:03 | 479 | 43,740 |
14:07:03 | 921 | 43,720 |
14:05:46 | 25 | 43,720 |
14:05:40 | 42 | 43,640 |
14:04:29 | 110 | 43,700 |
14:04:12 | 20 | 43,700 |
14:04:12 | 257 | 43,700 |
14:04:12 | 4 | 43,700 |
14:04:12 | 954 | 43,700 |
13:55:42 | 102 | 43,680 |
13:55:42 | 573 | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:41 | 225 | 43,680 |
13:55:35 | 167 | 43,680 |
13:55:35 | 1,12 Tsd. | 43,680 |
13:52:54 | 682 | 43,620 |
13:52:54 | 176 | 43,640 |
13:52:42 | 1,00 Tsd. | 43,680 |
13:52:35 | 15 | 43,700 |
13:52:35 | 85 | 43,700 |
13:52:20 | 100 | 43,700 |
13:52:20 | 100 | 43,700 |
13:52:20 | 34 | 43,700 |
13:52:20 | 66 | 43,700 |
13:52:20 | 66 | 43,700 |
13:52:10 | 34 | 43,700 |
13:52:10 | 66 | 43,700 |