SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:46 | 2 | 53,34 |
15:12:40 | 35 | 53,36 |
15:05:03 | 5 | 53,28 |
15:03:59 | 176 | 53,30 |
14:44:28 | 10 | 53,32 |
14:44:11 | 300 | 53,32 |
14:41:38 | 200 | 53,30 |
14:41:04 | 25 | 53,30 |
14:33:31 | 187 | 53,38 |
14:07:33 | 130 | 53,22 |
14:00:58 | 1 | 53,24 |
13:21:10 | 10 | 53,18 |
13:19:44 | 179 | 53,24 |
13:18:44 | 50 | 53,26 |
12:59:49 | 187 | 53,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:19 | 1 | 53,24 |
12:41:22 | 80 | 53,24 |
12:37:53 | 28 | 53,24 |
12:33:35 | 50 | 53,18 |
12:31:54 | 300 | 53,18 |
12:26:14 | 6 | 53,24 |
12:22:32 | 15 | 53,18 |
12:19:18 | 40 | 53,20 |
12:17:05 | 80 | 53,20 |
12:15:15 | 100 | 53,22 |
12:07:43 | 13 | 53,24 |
12:07:27 | 300 | 53,26 |
12:07:22 | 15 | 53,26 |
12:06:17 | 68 | 53,24 |
11:48:45 | 70 | 53,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:42 | 100 | 53,16 |
11:12:51 | 5 | 53,22 |
11:11:33 | 100 | 53,22 |
11:11:16 | 300 | 53,22 |
11:10:38 | 10 | 53,26 |
11:07:54 | 345 | 53,28 |
11:06:10 | 130 | 53,30 |
10:50:24 | 40 | 53,12 |
10:43:37 | 250 | 53,06 |
10:43:29 | 500 | 53,08 |
10:24:21 | 20 | 52,90 |
10:24:02 | 200 | 52,94 |
10:21:28 | 10 | 52,98 |
10:15:16 | 100 | 52,94 |
10:13:02 | 100 | 52,90 |