SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:10 | 10 | 53,3800 |
12:14:58 | 30 | 53,2000 |
09:42:57 | 32 | 52,6800 |
08:02:30 | 260 | 53,9600 |
31.05.24 20:59:09 | 20 | 53,5600 |
31.05.24 19:16:34 | 100 | 53,2000 |
31.05.24 09:39:11 | 10 | 53,4200 |
31.05.24 08:00:23 | 20 | 53,3600 |
30.05.24 10:54:44 | 37 | 53,8000 |
30.05.24 08:55:51 | 41 | 53,5400 |
30.05.24 08:00:59 | 0 | 53,6000 |
29.05.24 16:50:51 | 30 | 53,6400 |
29.05.24 15:40:25 | 156 | 53,5200 |
29.05.24 08:20:22 | 7 | 53,6800 |
29.05.24 08:00:34 | 109 | 53,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:19:45 | 100 | 54,2200 |
28.05.24 13:45:18 | 83 | 53,9200 |
28.05.24 13:24:21 | 1 | 53,9600 |
28.05.24 08:06:08 | 0 | 53,6400 |
27.05.24 17:43:06 | 125 | 53,6400 |
27.05.24 16:40:37 | 100 | 53,8400 |
27.05.24 14:18:58 | 800 | 53,7400 |
27.05.24 11:52:33 | 5 | 53,7800 |
27.05.24 08:00:12 | 30 | 53,8000 |
24.05.24 09:00:39 | 400 | 53,3000 |
24.05.24 08:04:25 | 0 | 53,3800 |
23.05.24 08:14:52 | 160 | 53,9200 |
23.05.24 08:04:52 | 160 | 53,9200 |
23.05.24 08:04:16 | 160 | 53,9000 |
22.05.24 15:30:09 | 220 | 54,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:11:02 | 120 | 53,5800 |
22.05.24 10:03:47 | 4 | 53,4400 |
22.05.24 08:04:11 | 0 | 53,4000 |
21.05.24 17:20:04 | 32 | 53,2400 |
21.05.24 16:56:30 | 3 | 53,2400 |
21.05.24 15:19:06 | 9 | 52,9400 |
21.05.24 08:16:02 | 0 | 52,8000 |
20.05.24 14:57:29 | 25 | 53,1000 |
20.05.24 08:05:27 | 0 | 52,7600 |
17.05.24 12:20:38 | 10 | 53,2000 |
17.05.24 11:59:32 | 30 | 53,1800 |
17.05.24 08:01:07 | 0 | 54,1800 |
16.05.24 14:38:55 | 500 | 54,4200 |
16.05.24 14:22:35 | 2 | 54,4600 |
16.05.24 14:21:16 | 4 | 54,4000 |