SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:07 | 0 | 53,18 |
09:32:09 | 0 | 53,06 |
08:10:01 | 0 | 53,70 |
31.05.24 19:32:22 | 0 | 53,22 |
31.05.24 16:32:11 | 0 | 53,46 |
31.05.24 12:32:08 | 0 | 53,36 |
31.05.24 09:32:08 | 0 | 53,42 |
31.05.24 08:10:01 | 0 | 53,38 |
30.05.24 19:32:23 | 0 | 53,54 |
30.05.24 16:32:10 | 0 | 53,56 |
30.05.24 12:32:10 | 0 | 53,60 |
30.05.24 09:32:09 | 0 | 53,90 |
30.05.24 08:10:04 | 0 | 53,34 |
29.05.24 19:31:48 | 0 | 53,60 |
29.05.24 16:32:07 | 0 | 53,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:32:07 | 0 | 53,74 |
29.05.24 12:13:38 | 14 | 53,66 |
29.05.24 09:32:10 | 0 | 53,84 |
29.05.24 08:10:04 | 0 | 53,72 |
28.05.24 19:32:22 | 0 | 53,62 |
28.05.24 16:32:08 | 0 | 54,00 |
28.05.24 12:32:08 | 0 | 54,08 |
28.05.24 09:32:08 | 0 | 53,72 |
28.05.24 08:10:01 | 0 | 53,64 |
27.05.24 19:32:22 | 0 | 53,66 |
27.05.24 16:32:09 | 0 | 53,84 |
27.05.24 12:32:08 | 0 | 53,74 |
27.05.24 09:31:35 | 0 | 53,72 |
27.05.24 08:10:01 | 0 | 53,36 |
24.05.24 19:32:24 | 0 | 53,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:32:10 | 0 | 53,46 |
24.05.24 12:32:09 | 0 | 53,38 |
24.05.24 09:32:08 | 0 | 53,34 |
24.05.24 08:10:03 | 0 | 53,22 |
23.05.24 19:32:23 | 0 | 53,42 |
23.05.24 16:32:11 | 0 | 53,86 |
23.05.24 12:32:09 | 0 | 53,94 |
23.05.24 09:32:09 | 0 | 54,22 |
23.05.24 08:10:03 | 0 | 53,90 |
22.05.24 19:32:23 | 0 | 53,78 |
22.05.24 16:32:07 | 0 | 54,06 |
22.05.24 12:32:07 | 0 | 53,82 |
22.05.24 09:32:08 | 0 | 53,72 |
22.05.24 08:10:01 | 0 | 53,30 |
21.05.24 19:32:23 | 0 | 53,36 |