SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:08 | 0 | 56,16 |
27.03.24 08:25:10 | 36 | 55,34 |
27.03.24 08:03:32 | 0 | 54,82 |
26.03.24 08:01:46 | 0 | 55,04 |
25.03.24 14:45:00 | 370 | 55,30 |
25.03.24 08:07:51 | 0 | 55,24 |
22.03.24 08:07:38 | 0 | 54,56 |
21.03.24 13:57:33 | 10 | 55,22 |
21.03.24 08:05:52 | 0 | 55,18 |
20.03.24 08:00:18 | 0 | 56,04 |
19.03.24 18:57:08 | 50 | 56,16 |
19.03.24 08:02:16 | 0 | 55,12 |
18.03.24 08:05:26 | 0 | 55,62 |
15.03.24 08:01:07 | 0 | 56,40 |
14.03.24 08:02:05 | 0 | 55,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.24 08:03:10 | 0 | 57,20 |
12.03.24 08:00:55 | 0 | 57,20 |
11.03.24 10:23:11 | 174 | 57,34 |
11.03.24 08:01:04 | 3 | 57,70 |
08.03.24 08:03:19 | 0 | 57,42 |
07.03.24 21:10:53 | 17 | 57,58 |
07.03.24 08:00:58 | 0 | 56,52 |
06.03.24 08:01:50 | 0 | 56,52 |
05.03.24 17:50:19 | 30 | 56,44 |
05.03.24 08:51:06 | 0 | 55,86 |
04.03.24 13:58:16 | 2 | 56,12 |
04.03.24 08:04:15 | 0 | 55,46 |
01.03.24 13:18:34 | 17 | 55,16 |
01.03.24 08:02:31 | 0 | 55,72 |
29.02.24 08:04:19 | 0 | 54,82 |
Keine Daten verfügbar