SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:25 | - | 53,300 |
14:35:24 | - | 53,280 |
14:35:12 | - | 53,300 |
14:34:36 | - | 53,320 |
14:34:36 | - | 53,320 |
14:34:35 | - | 53,340 |
14:34:35 | - | 53,360 |
14:34:20 | - | 53,380 |
14:34:20 | - | 53,360 |
14:34:16 | - | 53,380 |
14:34:15 | - | 53,360 |
14:34:05 | - | 53,380 |
14:33:55 | - | 53,360 |
14:33:44 | - | 53,380 |
14:33:35 | - | 53,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:45 | - | 53,380 |
14:32:20 | - | 53,360 |
14:30:13 | - | 53,380 |
14:29:03 | - | 53,360 |
14:29:02 | - | 53,360 |
14:27:01 | - | 53,340 |
14:26:36 | - | 53,320 |
14:26:35 | - | 53,300 |
14:26:35 | - | 53,260 |
14:26:11 | - | 53,240 |
14:26:07 | - | 53,260 |
14:25:47 | - | 53,240 |
14:25:45 | - | 53,240 |
14:25:34 | - | 53,240 |
14:24:38 | - | 53,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:34 | - | 53,260 |
14:24:14 | - | 53,240 |
14:24:05 | - | 53,260 |
14:24:00 | - | 53,240 |
14:23:55 | - | 53,260 |
14:23:14 | - | 53,240 |
14:22:46 | - | 53,260 |
14:22:43 | - | 53,240 |
14:22:39 | - | 53,260 |
14:22:27 | - | 53,240 |
14:22:26 | - | 53,240 |
14:21:58 | - | 53,240 |
14:21:58 | - | 53,240 |
14:21:11 | - | 53,240 |
14:21:10 | - | 53,240 |