DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:14:20 | - | 48,560 |
23.05.25 18:14:08 | - | 48,540 |
23.05.25 18:11:07 | - | 48,540 |
23.05.25 18:11:07 | - | 48,520 |
23.05.25 18:11:04 | - | 48,540 |
23.05.25 18:11:01 | - | 48,540 |
23.05.25 18:10:32 | - | 48,580 |
23.05.25 18:10:31 | - | 48,600 |
23.05.25 18:09:20 | - | 48,580 |
23.05.25 18:09:20 | - | 48,600 |
23.05.25 18:07:25 | - | 48,580 |
23.05.25 18:05:27 | - | 48,580 |
23.05.25 18:04:25 | - | 48,580 |
23.05.25 18:02:43 | - | 48,600 |
23.05.25 18:02:31 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:01:53 | - | 48,580 |
23.05.25 17:58:52 | - | 48,580 |
23.05.25 17:55:51 | - | 48,580 |
23.05.25 17:52:50 | - | 48,580 |
23.05.25 17:52:37 | - | 48,600 |
23.05.25 17:52:33 | - | 48,580 |
23.05.25 17:52:31 | - | 48,600 |
23.05.25 17:52:28 | - | 48,580 |
23.05.25 17:50:14 | - | 48,600 |
23.05.25 17:49:04 | - | 48,620 |
23.05.25 17:49:04 | - | 48,520 |
23.05.25 17:48:36 | - | 48,520 |
23.05.25 17:47:38 | - | 48,640 |
23.05.25 17:44:37 | - | 48,640 |
23.05.25 17:41:37 | - | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:40:58 | - | 48,640 |
23.05.25 17:38:36 | - | 48,640 |
23.05.25 17:38:25 | - | 48,660 |
23.05.25 17:38:22 | - | 48,640 |
23.05.25 17:38:20 | - | 48,620 |
23.05.25 17:37:07 | - | 48,640 |
23.05.25 17:36:32 | - | 48,620 |
23.05.25 17:36:32 | - | 48,600 |
23.05.25 17:36:31 | - | 48,620 |
23.05.25 17:36:28 | - | 48,600 |
23.05.25 17:35:57 | - | 48,620 |
23.05.25 17:35:39 | - | 48,600 |
23.05.25 17:35:35 | - | 48,620 |
23.05.25 17:35:20 | - | 48,600 |
23.05.25 17:35:17 | - | 48,480 |