SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:46 | 178 | 51,34 |
11:07:57 | 50 | 51,30 |
11:07:42 | 1 | 51,30 |
11:07:42 | 120 | 51,30 |
11:07:38 | 200 | 51,28 |
11:07:38 | 200 | 51,28 |
11:07:38 | 96 | 51,28 |
11:07:38 | 177 | 51,28 |
11:07:17 | 197 | 51,30 |
11:07:17 | 472 | 51,32 |
11:07:04 | 190 | 51,32 |
11:06:59 | 127 | 51,32 |
11:06:50 | 200 | 51,30 |
11:06:49 | 155 | 51,30 |
11:06:49 | 402 | 51,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:02 | 642 | 51,28 |
11:06:02 | 400 | 51,28 |
11:05:39 | 728 | 51,28 |
11:05:39 | 94 | 51,28 |
11:05:35 | 117 | 51,28 |
11:05:34 | 176 | 51,28 |
11:05:34 | 675 | 51,28 |
11:05:33 | 2 | 51,30 |
11:04:40 | 253 | 51,30 |
11:04:40 | 814 | 51,30 |
11:03:29 | 316 | 51,30 |
11:03:29 | 357 | 51,30 |
11:03:29 | 97 | 51,30 |
11:01:54 | 779 | 51,32 |
11:01:52 | 134 | 51,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:34 | 295 | 51,30 |
11:01:34 | 19 | 51,32 |
10:59:59 | 172 | 51,32 |
10:59:59 | 418 | 51,32 |
10:59:05 | 341 | 51,30 |
10:59:05 | 150 | 51,30 |
10:59:05 | 46 | 51,30 |
10:59:05 | 213 | 51,30 |
10:59:05 | 576 | 51,32 |
10:56:33 | 77 | 51,36 |
10:56:33 | 120 | 51,36 |
10:56:33 | 69 | 51,36 |
10:56:33 | 69 | 51,36 |
10:56:33 | 995 | 51,36 |
10:56:32 | 477 | 51,36 |