SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:54 | 172 | 52,40 |
13:27:30 | 203 | 52,38 |
13:26:13 | 120 | 52,36 |
13:26:13 | 193 | 52,36 |
13:25:15 | 433 | 52,38 |
13:24:40 | 193 | 52,36 |
13:24:17 | 335 | 52,36 |
13:22:48 | 373 | 52,36 |
13:22:42 | 151 | 52,38 |
13:22:42 | 193 | 52,38 |
13:22:41 | 115 | 52,38 |
13:22:37 | 11 | 52,38 |
13:22:37 | 265 | 52,38 |
13:16:59 | 20 | 52,38 |
13:16:59 | 110 | 52,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:28 | 14 | 52,42 |
13:16:00 | 93 | 52,40 |
13:15:24 | 172 | 52,40 |
13:10:48 | 330 | 52,40 |
13:10:48 | 517 | 52,40 |
13:10:42 | 193 | 52,40 |
13:08:51 | 25 | 52,40 |
13:08:51 | 647 | 52,40 |
13:06:23 | 63 | 52,38 |
13:04:13 | 660 | 52,36 |
13:04:13 | 1,24 Tsd. | 52,38 |
13:02:08 | 121 | 52,40 |
13:02:08 | 121 | 52,38 |
13:02:08 | 118 | 52,36 |
13:02:08 | 1,59 Tsd. | 52,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:08 | 25,42 Tsd. | 52,40 |
12:59:04 | 141 | 52,36 |
12:58:01 | 286 | 52,34 |
12:58:01 | 387 | 52,34 |
12:54:49 | 10 | 52,36 |
12:54:42 | 161 | 52,34 |
12:54:42 | 194 | 52,34 |
12:54:08 | 8 | 52,34 |
12:54:08 | 492 | 52,34 |
12:54:08 | 500 | 52,34 |
12:54:08 | 1,21 Tsd. | 52,34 |
12:50:38 | 100 | 52,32 |
12:50:38 | 46 | 52,32 |
12:50:09 | 48 | 52,32 |
12:50:06 | 406 | 52,32 |