PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:06:45 | 0 | 131,46 |
23.05.24 20:21:12 | 0 | 131,04 |
23.05.24 19:35:10 | 0 | 131,52 |
23.05.24 19:05:06 | 0 | 131,74 |
23.05.24 18:24:05 | 0 | 131,72 |
23.05.24 17:40:14 | 0 | 131,76 |
23.05.24 17:18:18 | 0 | 131,78 |
23.05.24 16:16:07 | 0 | 131,32 |
23.05.24 16:03:07 | 0 | 131,56 |
23.05.24 15:36:29 | 0 | 132,04 |
23.05.24 14:05:07 | 0 | 132,14 |
23.05.24 13:14:05 | 0 | 132,14 |
23.05.24 12:12:22 | 0 | 132,74 |
23.05.24 11:02:11 | 0 | 132,14 |
23.05.24 10:10:26 | 0 | 132,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:20:30 | 0 | 131,98 |
23.05.24 08:09:34 | 0 | 131,54 |
22.05.24 20:21:06 | 0 | 132,24 |
22.05.24 19:35:06 | 0 | 132,54 |
22.05.24 19:05:07 | 0 | 133,10 |
22.05.24 18:24:07 | 0 | 132,36 |
22.05.24 17:40:11 | 0 | 131,40 |
22.05.24 17:18:17 | 0 | 131,48 |
22.05.24 16:16:03 | 0 | 131,10 |
22.05.24 16:03:07 | 0 | 131,54 |
22.05.24 15:36:29 | 0 | 131,60 |
22.05.24 14:05:07 | 0 | 132,32 |
22.05.24 13:14:06 | 0 | 132,28 |
22.05.24 12:12:25 | 0 | 131,94 |
22.05.24 11:02:16 | 0 | 131,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:10:26 | 0 | 131,92 |
22.05.24 09:20:30 | 0 | 131,56 |
22.05.24 08:08:40 | 0 | 131,98 |
21.05.24 20:21:08 | 0 | 132,88 |
21.05.24 19:35:07 | 0 | 133,14 |
21.05.24 19:05:04 | 0 | 132,98 |
21.05.24 18:24:02 | 0 | 132,96 |
21.05.24 17:40:12 | 0 | 133,50 |
21.05.24 17:18:13 | 0 | 133,52 |
21.05.24 16:16:07 | 0 | 132,80 |
21.05.24 16:03:10 | 0 | 132,86 |
21.05.24 15:36:24 | 0 | 133,04 |
21.05.24 14:05:07 | 0 | 132,16 |
21.05.24 13:14:07 | 0 | 132,12 |
21.05.24 12:12:22 | 0 | 133,10 |