PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:18:18 | 0 | 131,60 |
28.05.24 16:16:07 | 0 | 131,02 |
28.05.24 16:03:04 | 0 | 131,46 |
28.05.24 15:36:28 | 0 | 132,56 |
28.05.24 14:05:07 | 0 | 131,92 |
28.05.24 13:14:07 | 0 | 132,00 |
28.05.24 12:12:23 | 0 | 131,92 |
28.05.24 11:02:13 | 0 | 131,90 |
28.05.24 10:10:30 | 0 | 132,08 |
28.05.24 09:20:29 | 0 | 132,28 |
28.05.24 08:22:25 | 0 | 132,44 |
27.05.24 20:21:06 | 0 | 132,46 |
27.05.24 19:35:06 | 0 | 132,52 |
27.05.24 19:05:06 | 0 | 132,48 |
27.05.24 18:24:07 | 0 | 132,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:40:13 | 0 | 132,56 |
27.05.24 17:18:13 | 0 | 132,34 |
27.05.24 16:16:07 | 0 | 132,44 |
27.05.24 16:03:07 | 0 | 132,30 |
27.05.24 15:36:29 | 0 | 132,30 |
27.05.24 14:05:07 | 0 | 132,12 |
27.05.24 13:14:10 | 0 | 131,92 |
27.05.24 12:12:18 | 0 | 131,84 |
27.05.24 11:02:15 | 0 | 131,82 |
27.05.24 10:10:26 | 0 | 131,60 |
27.05.24 09:20:25 | 0 | 131,68 |
27.05.24 08:33:34 | 0 | 131,80 |
24.05.24 20:21:04 | 0 | 131,14 |
24.05.24 19:35:05 | 0 | 130,98 |
24.05.24 19:05:07 | 0 | 131,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:24:09 | 0 | 131,28 |
24.05.24 17:40:12 | 0 | 131,36 |
24.05.24 17:18:13 | 0 | 131,64 |
24.05.24 16:16:09 | 0 | 132,02 |
24.05.24 16:03:06 | 0 | 131,98 |
24.05.24 15:36:29 | 0 | 132,66 |
24.05.24 14:05:06 | 0 | 130,98 |
24.05.24 13:14:07 | 0 | 130,88 |
24.05.24 12:12:22 | 0 | 130,44 |
24.05.24 11:02:16 | 0 | 130,86 |
24.05.24 10:10:30 | 0 | 131,18 |
24.05.24 09:20:30 | 0 | 131,36 |
24.05.24 08:06:45 | 0 | 131,46 |
23.05.24 20:21:12 | 0 | 131,04 |
23.05.24 19:35:10 | 0 | 131,52 |